|
A1CAP A1 CAPITAL YATIRIM
|
4,65
|
-5,10
|
23.941.377,65 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-2,60
|
3.397.299,35 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-0,19
|
40.364.241,52 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
-2,16
|
27.409.357,69 |
12:26 |
|
ADGYO ADRA GMYO
|
30,80
|
-3,21
|
13.100.959,02 |
12:25 |
|
AEFES ANADOLU EFES
|
159,00
|
-1,43
|
343.244.337,10 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,76
|
-1,67
|
35.470.705,81 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,40
|
-2,30
|
19.436.649,30 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
-2,89
|
53.223.143,00 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
-3,64
|
64.716.971,80 |
12:26 |
|
AGYO ATAKULE GMYO
|
6,12
|
-3,01
|
1.978.115,42 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,26
|
-1,65
|
11.553.871,22 |
12:26 |
|
AHSGY AHES GMYO
|
20,90
|
2,55
|
32.577.755,65 |
12:26 |
|
AKBNK AKBANK
|
49,94
|
-4,42
|
2.793.133.471,90 |
12:26 |
|
AKCNS AKCANSA
|
163,20
|
-3,32
|
34.680.208,00 |
12:26 |
|
AKENR AKENERJI
|
9,50
|
-3,65
|
22.921.818,00 |
12:26 |
|
AKFGY AKFEN GMYO
|
1,89
|
-2,07
|
13.524.793,10 |
12:26 |
|
AKFIS AKFEN INSAAT
|
18,98
|
-3,16
|
47.369.688,58 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41
|
2,56
|
83.771.882,74 |
12:26 |
|
AKGRT AKSIGORTA
|
6,01
|
-5,35
|
40.843.681,92 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
236,90
|
0,55
|
8.412.001,80 |
12:26 |
|
AKSA AKSA
|
10,43
|
-4,31
|
78.931.182,11 |
12:26 |
|
AKSEN AKSA ENERJI
|
32,16
|
-2,37
|
49.649.758,16 |
12:26 |
|
AKSGY AKIS GMYO
|
6,68
|
-3,19
|
7.629.684,86 |
12:22 |
|
AKSUE AKSU ENERJI
|
18,57
|
-1,85
|
5.233.936,77 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-3,73
|
6.994.824,41 |
12:26 |
|
ALARK ALARKO HOLDING
|
100,10
|
-1,96
|
581.337.574,15 |
12:26 |
|
ALBRK ALBARAKA TURK
|
5,69
|
-4,69
|
69.394.210,37 |
12:26 |
|
ALCAR ALARKO CARRIER
|
1.262,00
|
-1,79
|
72.422.650,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,80
|
-4,54
|
21.929.132,55 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,18
|
-3,10
|
42.177.997,60 |
12:26 |
|
ALGYO ALARKO GMYO
|
17,55
|
-4,26
|
8.999.067,46 |
12:26 |
|
ALKA ALKIM KAGIT
|
6,74
|
-3,58
|
7.163.266,69 |
12:25 |
|
ALKIM ALKIM KIMYA
|
14,79
|
-1,86
|
11.104.449,98 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,66
|
-3,58
|
143.577.943,80 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,99
|
-0,66
|
652.287.522,13 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
82,85
|
-3,33
|
155.315.924,40 |
12:26 |
|
ALVES ALVES KABLO
|
27,32
|
-3,46
|
15.476.190,24 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
14,78
|
-3,21
|
3.546.443,36 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
-4,34
|
14.332.707,63 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,85
|
-4,55
|
46.089.588,40 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
89,10
|
-5,21
|
102.948.928,40 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
38,96
|
-0,20
|
16.686.846,44 |
12:26 |
|
ARCLK ARCELIK
|
127,00
|
-4,30
|
127.068.509,30 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,68
|
-3,75
|
19.310.358,92 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
41,86
|
-4,03
|
38.753.214,74 |
12:25 |
|
ARMGD ARMADA GIDA
|
29,50
|
-1,73
|
14.200.819,56 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
19,27
|
-2,53
|
4.859.221,19 |
12:26 |
|
ARTMS ARTEMIS HALI
|
26,44
|
-4,13
|
28.180.401,76 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
-3,54
|
14.761.032,58 |
12:26 |
|
ASELS ASELSAN
|
115,40
|
-1,70
|
1.575.989.929,10 |
12:26 |
|
ASGYO ASCE GMYO
|
10,32
|
-3,55
|
15.674.755,74 |
12:26 |
|
ASTOR ASTOR ENERJI
|
103,10
|
-2,37
|
479.600.341,10 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
-3,63
|
31.291.016,70 |
12:26 |
|
ATAGY ATA GMYO
|
10,38
|
-3,89
|
806.858,39 |
12:23 |
|
ATAKP ATAKEY PATATES
|
36,06
|
-2,28
|
3.503.367,74 |
12:26 |
|
ATATP ATP YAZILIM
|
79,95
|
-4,42
|
11.279.469,60 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
195.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,96
|
3.531.478,48 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
1.622.555,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,26
|
-4,54
|
4.350.054,10 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-1,08
|
40.314.406,00 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
-2,76
|
4.975.702,33 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-2,85
|
45.536.880,70 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,14
|
-2,31
|
1.028.352,19 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-3,89
|
6.403.633,75 |
12:26 |
|
AYDEM AYDEM ENERJI
|
18,07
|
-3,58
|
10.797.311,34 |
12:25 |
|
AYEN AYEN ENERJI
|
24,94
|
-2,04
|
4.250.127,38 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,68
|
-1,36
|
31.334,80 |
09:55 |
|
AYGAZ AYGAZ
|
141,90
|
-4,38
|
25.451.239,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
39,60
|
-4,26
|
19.360.697,52 |
12:26 |
|
BAGFS BAGFAS
|
19,31
|
-3,64
|
7.016.034,21 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
41,58
|
-1,09
|
17.125.236,04 |
12:26 |
|
BAKAB BAK AMBALAJ
|
28,06
|
-3,64
|
3.778.388,78 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,10
|
0,13
|
1.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,16
|
-3,80
|
45.927.026,64 |
12:25 |
|
BANVT BANVIT
|
274,50
|
-1,26
|
147.031.359,25 |
12:26 |
|
BARMA BAREM AMBALAJ
|
17,51
|
2,16
|
29.035.052,76 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
-0,88
|
188.112,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,54
|
-1,78
|
5.603.904,70 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,16
|
-2,33
|
14.521.674,76 |
12:26 |
|
BEGYO BATI EGE GMYO
|
16,14
|
0,88
|
133.541.857,67 |
12:26 |
|
BERA BERA HOLDING
|
16,04
|
-2,43
|
57.791.828,43 |
12:26 |
|
BEYAZ BEYAZ FILO
|
23,06
|
7,96
|
54.237.191,28 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
632,00
|
-3,66
|
24.093.611,50 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
34,22
|
0,88
|
49.064.106,06 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,44
|
0,15
|
10.394.800,78 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,90
|
224.373.124,44 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
442,50
|
1,14
|
2.529.326.856,75 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
3,61
|
83.708.938,20 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
224,70
|
-3,97
|
35.604.935,70 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,22
|
0,89
|
54.132.704,91 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
-2,49
|
3.335.962,80 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
-2,94
|
17.724.645,98 |
12:26 |
|
BLCYT BILICI YATIRIM
|
14,79
|
-3,77
|
3.528.875,56 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
14,39
|
-0,96
|
7.275.634,72 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
-3,07
|
84.587.728,10 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
5,47
|
-2,32
|
11.921.939,10 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,22
|
-3,39
|
12.495.172,46 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
90,25
|
-2,64
|
12.857.924,90 |
12:26 |
|
BORSK BOR SEKER
|
20,08
|
-3,37
|
13.320.063,82 |
12:25 |
|
BOSSA BOSSA
|
6,95
|
1,46
|
47.997.761,75 |
12:26 |
|
BRISA BRISA
|
81,45
|
-3,44
|
6.598.113,25 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
3.386.827,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,32
|
-2,19
|
2.194.627,64 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,75
|
-4,19
|
26.502.914,45 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
-4,44
|
34.878.312,56 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
0,00
|
473.613,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,50
|
-5,36
|
127.535.068,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.963,00
|
-4,01
|
48.821.034,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
13,73
|
-0,58
|
57.298.297,87 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,27
|
-1,61
|
41.966.923,93 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,33
|
-3,55
|
31.209.628,71 |
12:26 |
|
BULGS BULLS GSYO
|
24,06
|
-2,98
|
506.069.920,88 |
12:26 |
|
BURCE BURCELIK
|
14,44
|
-3,73
|
6.184.598,00 |
12:26 |
|
BURVA BURCELIK VANA
|
104,60
|
-1,97
|
2.193.631,60 |
12:18 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-4,63
|
53.951.557,50 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
19,65
|
-2,34
|
7.265.483,57 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,49
|
-3,87
|
107.960.962,59 |
12:26 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
432.597,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,04
|
-3,64
|
7.340.133,66 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
-3,98
|
132.096.869,40 |
12:26 |
|
CELHA CELIK HALAT
|
19,70
|
-4,09
|
5.916.478,20 |
12:25 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
256.410.421,78 |
12:26 |
|
CEMTS CEMTAS
|
13,32
|
2,23
|
498.510.043,70 |
12:26 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
353.349.705,95 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
32,88
|
-4,03
|
35.580.730,96 |
12:26 |
|
CGCAM CAGDAS CAM
|
31,78
|
4,88
|
352.584.357,28 |
12:26 |
|
CIMSA CIMSA
|
42,96
|
-4,87
|
257.852.272,36 |
12:26 |
|
CLEBI CELEBI
|
3.090,00
|
-1,90
|
184.496.135,00 |
12:26 |
|
CMBTN CIMBETON
|
2.262,00
|
-3,33
|
23.112.214,00 |
12:25 |
|
CMENT CIMENTAS
|
378,50
|
-1,43
|
444.359,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-2,32
|
6.590.956,96 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
102,80
|
-2,93
|
1.338.371,40 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,62
|
3,86
|
21.829.840,38 |
12:26 |
|
CRFSA CARREFOURSA
|
79,30
|
-3,06
|
5.638.205,75 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-5,60
|
3.419.397,66 |
12:24 |
|
CVKMD CVK MADEN
|
9,63
|
-3,70
|
86.884.614,22 |
12:26 |
|
CWENE CW ENERJI
|
15,92
|
-3,40
|
33.520.940,97 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
39.589.878,70 |
12:22 |
|
DAGI DAGI GIYIM
|
6,70
|
-1,90
|
38.862.330,86 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,30
|
-4,45
|
48.282.334,85 |
12:25 |
|
DARDL DARDANEL
|
4,72
|
-4,07
|
7.875.562,45 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
39,66
|
-0,85
|
141.199.521,62 |
12:26 |
|
DENGE DENGE HOLDING
|
2,63
|
-5,40
|
11.247.827,35 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
299.335.175,40 |
12:26 |
|
DERIM DERIMOD
|
39,30
|
2,02
|
28.641.657,10 |
12:26 |
|
DESA DESA DERI
|
8,38
|
-3,79
|
3.618.363,32 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
42,08
|
-4,19
|
7.212.863,12 |
12:26 |
|
DEVA DEVA HOLDING
|
56,30
|
-4,09
|
8.952.039,95 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
48,60
|
-2,90
|
3.775.653,90 |
12:26 |
|
DGGYO DOGUS GMYO
|
33,56
|
-2,44
|
1.990.890,46 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-3,10
|
8.017.015,08 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
357.312,20 |
09:55 |
|
DITAS DITAS DOGAN
|
12,22
|
-3,93
|
3.977.267,29 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
14,34
|
0,21
|
21.945.152,67 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-2,22
|
5.533.321,96 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,82
|
-3,64
|
15.107.821,64 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
221,40
|
-3,45
|
173.687.760,00 |
12:26 |
|
DOBUR DOGAN BURDA
|
210,90
|
-0,05
|
30.497.197,60 |
12:26 |
|
DOCO DO-CO
|
5.362,50
|
-7,54
|
132.378.020,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,82
|
-2,59
|
6.705.188,86 |
12:26 |
|
DOGUB DOGUSAN
|
15,80
|
-4,99
|
790.005,57 |
12:22 |
|
DOHOL DOGAN HOLDING
|
16,38
|
-0,49
|
292.545.274,89 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,17
|
-2,74
|
1.330.887,84 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,80
|
0,54
|
221.954.770,90 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-4,14
|
24.450.084,32 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
15,62
|
-2,56
|
34.261.812,36 |
12:26 |
|
DYOBY DYO BOYA
|
16,38
|
-6,29
|
167.886.017,52 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,79
|
-5,83
|
37.173.514,48 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,40
|
-1,90
|
8.905.797,38 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
44,08
|
-2,22
|
21.579.896,02 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
172,20
|
-4,12
|
16.480.860,20 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,06
|
-4,02
|
12.767.800,26 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
18,78
|
-3,84
|
7.722.236,63 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
78,60
|
-1,57
|
43.480.945,55 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.917,50
|
-4,09
|
63.454.890,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,67
|
1,23
|
20.525.232,94 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,20
|
-3,88
|
23.401.730,55 |
12:26 |
|
EGGUB EGE GUBRE
|
59,25
|
-4,51
|
12.792.815,05 |
12:26 |
|
EGPRO EGE PROFIL
|
22,60
|
-3,99
|
16.764.092,34 |
12:26 |
|
EGSER EGE SERAMIK
|
3,15
|
-3,37
|
3.569.198,22 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,65
|
-2,39
|
802.873.653,55 |
12:26 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
324.673,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,11
|
-3,87
|
10.136.889,54 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,07
|
-3,43
|
6.224.699,12 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,90
|
-3,01
|
112.701.342,82 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
19,96
|
-2,82
|
41.782.653,60 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
336,75
|
-0,44
|
79.136,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,22
|
-3,09
|
13.848.819,73 |
12:26 |
|
ENERY ENERYA ENERJI
|
3,32
|
-3,49
|
38.853.851,75 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
59,10
|
1,81
|
321.887.217,80 |
12:26 |
|
ENKAI ENKA INSAAT
|
59,40
|
-0,34
|
609.170.795,25 |
12:26 |
|
ENSRI ENSARI DERI
|
19,86
|
4,97
|
107.599.516,47 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
2,89
|
164.390.915,42 |
12:26 |
|
EPLAS EGEPLAST
|
4,53
|
-4,43
|
5.019.562,84 |
12:26 |
|
ERBOS ERBOSAN
|
165,90
|
-1,83
|
7.044.534,40 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
79,55
|
-3,81
|
15.536.784,90 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
20,56
|
-4,81
|
1.248.398.631,54 |
12:26 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
27.452.551,94 |
12:25 |
|
ESCAR ESCAR FILO
|
50,05
|
-1,57
|
6.835.364,63 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,36
|
-4,84
|
9.528.744,90 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
38,10
|
-2,86
|
35.540.357,20 |
12:26 |
|
ETILR ETILER GIDA
|
11,56
|
7,84
|
319.105.766,50 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,86
|
-2,86
|
1.391.717,35 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
7.905.312,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,45
|
-2,72
|
684.764,20 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
27,40
|
-3,99
|
72.549.569,56 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
-3,49
|
39.645.073,85 |
12:26 |
|
EUYO EURO YAT. ORT.
|
11,74
|
2,98
|
7.554.209,93 |
12:25 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
25.461.633,70 |
12:26 |
|
FADE FADE GIDA
|
12,47
|
-3,56
|
4.319.547,92 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
52,20
|
2,45
|
382.718.234,00 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,21
|
-1,23
|
4.233.299,87 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-2,89
|
8.636.206,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,44
|
-4,37
|
35.004.789,41 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
6,36
|
-1,40
|
171.528.289,98 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-3,41
|
18.509.540,90 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
7,39
|
-2,12
|
10.536.070,30 |
12:26 |
|
FROTO FORD OTOSAN
|
1.015,00
|
-3,15
|
437.508.651,00 |
12:26 |
|
FZLGY FUZUL GMYO
|
34,00
|
-1,22
|
23.676.176,90 |
12:26 |
|
GARAN GARANTI BANKASI
|
106,50
|
-3,88
|
1.202.974.429,70 |
12:26 |
|
GARFA GARANTI FAKTORING
|
15,60
|
-3,70
|
5.006.683,75 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
-2,15
|
2.536.304,02 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
24,48
|
-4,30
|
13.510.564,88 |
12:26 |
|
GENIL GEN ILAC
|
152,00
|
4,32
|
100.568.254,70 |
12:26 |
|
GENTS GENTAS
|
20,00
|
1,27
|
41.788.172,84 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
8,29
|
-2,81
|
11.405.525,19 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,06
|
-3,31
|
61.921.463,74 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,00
|
-1,75
|
119.724.139,65 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-2,44
|
1.151.769,05 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,62
|
-4,30
|
17.403.429,42 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,10
|
-4,01
|
173.917.746,10 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
-2,75
|
19.609.048,45 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
-2,99
|
63.533.912,15 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
12,89
|
-2,05
|
7.900.882,27 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-4,76
|
76.910.459,10 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
383,00
|
-4,07
|
28.998.426,50 |
12:26 |
|
GOODY GOOD-YEAR
|
15,10
|
-3,14
|
14.388.071,69 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
18,67
|
-3,76
|
3.946.506,41 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-1,79
|
691.296,05 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,25
|
-2,21
|
303.488.156,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
362,00
|
-1,76
|
77.886.131,75 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
7,41
|
-3,26
|
4.401.550,18 |
12:25 |
|
GSDHO GSD HOLDING
|
3,70
|
-4,15
|
17.794.318,14 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
-4,55
|
114.782.762,51 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
253,50
|
-4,52
|
422.837.424,45 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
1,87
|
280.916.050,50 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
-0,56
|
20.458.710,56 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
103,40
|
-1,90
|
22.251.516,10 |
12:25 |
|
HALKB T. HALK BANKASI
|
19,30
|
-2,33
|
438.112.864,09 |
12:26 |
|
HATEK HATAY TEKSTIL
|
24,42
|
-4,24
|
10.273.321,98 |
12:26 |
|
HATSN HATSAN GEMI
|
36,82
|
-3,86
|
12.927.485,28 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
-2,44
|
24.593.671,78 |
12:26 |
|
HEDEF HEDEF HOLDING
|
7,42
|
5,85
|
74.955.853,19 |
12:26 |
|
HEKTS HEKTAS
|
3,07
|
-2,54
|
116.408.893,40 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-4,18
|
13.461.144,30 |
12:25 |
|
HLGYO HALK GMYO
|
2,46
|
-5,38
|
62.972.493,54 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
48,92
|
-3,80
|
34.234.773,24 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,05
|
-2,89
|
37.667.965,50 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
46,60
|
-2,06
|
23.653.611,50 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,75
|
-3,85
|
2.328.573,71 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
1,50
|
123.305.254,50 |
12:26 |
|
HURGZ HURRIYET GZT.
|
4,00
|
-3,38
|
3.461.522,16 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
12,03
|
-3,06
|
4.476.466,90 |
12:26 |
|
ICUGS ICU GIRISIM
|
11,61
|
-4,84
|
32.686.285,55 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
3.513.726,16 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,05
|
0,80
|
106.261.264,29 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,16
|
-4,55
|
13.401.532,16 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-3,74
|
1.245.787,59 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-4,20
|
32.531.866,36 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-4,70
|
74.006.465,45 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-3,11
|
22.849.704,54 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-3,57
|
9.795.350,96 |
12:25 |
|
IMASM IMAS MAKINA
|
2,45
|
-2,39
|
13.463.974,86 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
-3,39
|
15.555.580,16 |
12:26 |
|
INFO INFO YATIRIM
|
2,04
|
-5,56
|
3.838.305,28 |
12:26 |
|
INGRM INGRAM BILISIM
|
388,00
|
-4,61
|
7.701.326,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
443,50
|
-6,43
|
1.541.162,50 |
09:55 |
|
INTEM INTEMA
|
192,20
|
-3,90
|
4.276.436,90 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,05
|
-5,47
|
7.161.033,69 |
12:25 |
|
INVES INVESTCO HOLDING
|
206,30
|
-4,18
|
15.209.368,80 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
58,80
|
-5,47
|
151.012.516,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
270.684,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,63
|
-3,24
|
1.617.835.390,90 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,98
|
-4,44
|
63.006.409,08 |
12:26 |
|
ISFIN IS FIN.KIR.
|
12,88
|
-4,66
|
22.475.082,93 |
12:26 |
|
ISGSY IS GIRISIM
|
31,80
|
-4,39
|
12.057.436,04 |
12:26 |
|
ISGYO IS GMYO
|
15,56
|
-0,83
|
136.546.281,07 |
12:26 |
|
ISKPL ISIK PLASTIK
|
22,08
|
-1,78
|
7.991.371,04 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,80
|
-3,96
|
186.046.664,94 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-2,39
|
1.907.592,05 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,70
|
1,85
|
12.662.058,86 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
5,24
|
-4,20
|
26.255.351,32 |
12:26 |
|
IZFAS IZMIR FIRCA
|
74,70
|
0,54
|
28.709.553,15 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
38,36
|
-0,88
|
1.303.377,56 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,60
|
-4,76
|
10.930.070,41 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
22,18
|
-2,29
|
23.205.066,92 |
12:25 |
|
KAPLM KAPLAMIN
|
169,10
|
-5,11
|
10.489.765,20 |
12:22 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-3,08
|
11.962.431,65 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
-3,92
|
67.879.183,23 |
12:26 |
|
KARTN KARTONSAN
|
80,90
|
-3,80
|
10.516.223,90 |
12:26 |
|
KARYE KARTAL YEN. ENERJI
|
26,84
|
1,36
|
61.762.838,96 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-3,11
|
45.728.951,48 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,99
|
-2,91
|
9.269.169,90 |
12:26 |
|
KBORU KUZEY BORU
|
61,35
|
-4,44
|
16.625.887,40 |
12:26 |
|
KCAER KOCAER CELIK
|
11,69
|
-4,73
|
69.500.963,09 |
12:26 |
|
KCHOL KOC HOLDING
|
154,10
|
-4,05
|
1.843.506.895,10 |
12:26 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
445.483,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
155.243,88 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,94
|
-3,16
|
31.781.503,16 |
12:26 |
|
KFEIN KAFEIN YAZILIM
|
112,80
|
-4,57
|
30.503.138,60 |
12:26 |
|
KGYO KORAY GMYO
|
3,02
|
-2,58
|
9.313.247,45 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,16
|
-3,89
|
7.129.157,02 |
12:26 |
|
KLGYO KILER GMYO
|
4,71
|
-0,42
|
23.132.320,23 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
-3,91
|
61.510.658,04 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
-5,06
|
7.306.211,68 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0,55
|
224.019,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,85
|
-2,02
|
106.591,00 |
12:26 |
|
KLRHO KILER HOLDING
|
23,22
|
-3,25
|
2.624.074,26 |
12:23 |
|
KLSER KALESERAMIK
|
29,00
|
-2,36
|
14.672.683,82 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
-2,85
|
15.251.380,93 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-4,19
|
90.885.007,95 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
-2,94
|
6.919.314,05 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,13
|
-3,43
|
5.939.753,21 |
12:26 |
|
KOCMT KOC METALURJI
|
12,17
|
-3,26
|
14.960.631,26 |
12:25 |
|
KONKA KONYA KAGIT
|
32,44
|
-4,59
|
8.043.549,82 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34
|
-4,14
|
206.884.505,68 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.290,00
|
-3,82
|
17.694.442,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
4,86
|
-3,38
|
25.325.081,51 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
-3,94
|
17.462.663,75 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,44
|
-3,09
|
15.467.548,04 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
79,30
|
-6,26
|
283.999.104,65 |
12:26 |
|
KOZAL KOZA ALTIN
|
28,48
|
-3,46
|
1.408.061.220,26 |
12:26 |
|
KRDMA KARDEMIR (A)
|
31,86
|
-2,27
|
40.142.429,62 |
12:26 |
|
KRDMB KARDEMIR (B)
|
21,24
|
-6,02
|
10.053.402,94 |
12:26 |
|
KRDMD KARDEMIR (D)
|
24,88
|
-7,03
|
944.478.954,54 |
12:26 |
|
KRGYO KORFEZ GMYO
|
12,04
|
1,78
|
61.928.191,16 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
-4,50
|
3.224.192,27 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-2,25
|
1.596.726,45 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,25
|
-3,70
|
29.249.159,43 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
23,44
|
-3,14
|
2.461.115,74 |
12:26 |
|
KRVGD KERVAN GIDA
|
1,98
|
-3,41
|
12.725.012,16 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.870,00
|
-0,51
|
1.625.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,85
|
-1,46
|
235.808.964,00 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,85
|
-4,63
|
10.689.750,20 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
73,85
|
-5,20
|
12.831.354,55 |
12:26 |
|
KUVVA KUVVA GIDA
|
51,00
|
-3,68
|
1.262.505,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
-1,34
|
195.683.115,58 |
12:26 |
|
KZBGY KIZILBUK GYO
|
7,00
|
-4,11
|
66.822.790,48 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
19,98
|
-4,13
|
7.893.763,27 |
12:26 |
|
LIDER LDR TURIZM
|
182,30
|
-1,19
|
21.276.718,30 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,69
|
-3,24
|
8.559.509,91 |
12:26 |
|
LILAK LILA KAGIT
|
24,58
|
-3,15
|
65.365.563,60 |
12:26 |
|
LINK LINK BILGISAYAR
|
573,50
|
-0,26
|
55.331.426,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-5,00
|
5.888.882,18 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-3,74
|
62.447.532,98 |
12:26 |
|
LOGO LOGO YAZILIM
|
112,30
|
-4,02
|
24.358.408,70 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,13
|
-3,18
|
15.400.417,35 |
12:24 |
|
LUKSK LUKS KADIFE
|
80,85
|
-2,59
|
5.573.174,85 |
12:25 |
|
LYDHO LYDIA HOLDING
|
81,50
|
-1,57
|
22.480.201,25 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.532,50
|
4,09
|
17.189.197,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
714,50
|
-4,54
|
14.456.245,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,50
|
-1,27
|
10.762.949,80 |
12:23 |
|
MAGEN MARGUN ENERJI
|
28,96
|
-0,62
|
42.073.774,66 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,10
|
-5,29
|
7.244.407,02 |
12:26 |
|
MAKTK MAKINA TAKIM
|
13,37
|
4,95
|
255.986.684,13 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,78
|
-2,97
|
23.101.979,74 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
-4,34
|
11.160.978,18 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
59,85
|
-6,34
|
26.336.199,80 |
12:26 |
|
MARTI MARTI OTEL
|
2,93
|
-5,79
|
20.293.337,84 |
12:26 |
|
MAVI MAVI GIYIM
|
64,80
|
-3,57
|
201.917.363,60 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
-5,42
|
10.357.441,38 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
299.090,88 |
09:55 |
|
MEGMT MEGA METAL
|
30,98
|
-1,21
|
80.733.010,12 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,50
|
0,74
|
36.733.278,76 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-2,90
|
333.474,22 |
12:19 |
|
MERCN MERCAN KIMYA
|
22,26
|
4,61
|
95.392.139,26 |
12:26 |
|
MERIT MERIT TURIZM
|
11,95
|
-3,47
|
9.619.109,82 |
12:26 |
|
MERKO MERKO GIDA
|
13,26
|
-3,63
|
11.871.772,84 |
12:26 |
|
METRO METRO HOLDING
|
2,36
|
-3,67
|
4.621.749,08 |
12:25 |
|
METUR METEMTUR YATIRIM
|
15,05
|
-2,65
|
22.630.930,16 |
12:25 |
|
MGROS MIGROS TICARET
|
464,00
|
-2,37
|
423.464.568,50 |
12:26 |
|
MHRGY MHR GMYO
|
4,74
|
-3,46
|
8.741.082,70 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
42,02
|
-2,60
|
398.611.679,50 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,70
|
0,00
|
486.886,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
-2,61
|
4.354.640,30 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,25
|
-3,14
|
2.013.480,50 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
3,62
|
-2,69
|
4.997.002,89 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-2,53
|
20.584.515,89 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
22,92
|
-2,72
|
37.324.894,92 |
12:26 |
|
MPARK MLP SAGLIK
|
303,50
|
-1,78
|
40.155.790,00 |
12:26 |
|
MRGYO MARTI GMYO
|
1,36
|
-3,55
|
45.810.593,02 |
12:26 |
|
MRSHL MARSHALL
|
1.377,00
|
-3,64
|
16.537.160,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-3,16
|
2.883.485,01 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
-5,97
|
15.461.196,42 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-1,55
|
715.650,04 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-2,04
|
923.342,81 |
12:26 |
|
NATEN NATUREL ENERJI
|
42,72
|
-2,60
|
67.194.438,02 |
12:26 |
|
NETAS NETAS TELEKOM.
|
50,90
|
-5,65
|
14.707.450,20 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
13,80
|
-2,89
|
5.018.816,91 |
12:26 |
|
NTGAZ NATURELGAZ
|
7,68
|
-6,11
|
35.504.778,01 |
12:26 |
|
NTHOL NET HOLDING
|
36,90
|
-3,66
|
19.025.599,60 |
12:22 |
|
NUGYO NUROL GMYO
|
6,46
|
-2,71
|
3.837.959,74 |
12:25 |
|
NUHCM NUH CIMENTO
|
245,50
|
-3,54
|
21.101.172,50 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
46,30
|
-2,03
|
28.044.372,14 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
-4,27
|
5.236.680,48 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
-2,69
|
60.097.781,08 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
117,20
|
-3,06
|
76.623.649,60 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
36,64
|
-4,98
|
10.971.254,50 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,85
|
-3,42
|
12.142.035,45 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-3,72
|
32.621.406,25 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,00
|
4,82
|
24.170.452,14 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,45
|
-3,02
|
51.980.821,15 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,00
|
556.402,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-4,02
|
9.274.946,84 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-3,15
|
18.957.911,12 |
12:26 |
|
OTKAR OTOKAR
|
452,00
|
-2,06
|
43.786.335,75 |
12:25 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,52
|
4.253.687,25 |
12:21 |
|
OYAKC OYAK CIMENTO
|
26,64
|
-6,98
|
374.499.191,98 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
27,86
|
-4,39
|
5.798.538,62 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-1,92
|
2.835.057,64 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,26
|
-4,37
|
5.430.686,52 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
121,60
|
-3,49
|
43.356.822,90 |
12:26 |
|
OZGYO OZDERICI GMYO
|
4,75
|
-2,66
|
2.291.900,44 |
12:26 |
|
OZKGY OZAK GMYO
|
11,15
|
-3,55
|
7.404.393,06 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
-3,58
|
1.261.386,97 |
12:25 |
|
OZSUB OZSU BALIK
|
32,72
|
-3,20
|
5.889.856,96 |
12:26 |
|
OZYSR OZYASAR TEL
|
22,54
|
-1,57
|
6.884.483,10 |
12:26 |
|
PAGYO PANORA GMYO
|
62,45
|
-1,03
|
4.105.351,00 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
-0,43
|
4.496.467,85 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
36,96
|
-2,17
|
183.526.230,30 |
12:26 |
|
PARSN PARSAN
|
76,30
|
-3,84
|
7.348.216,15 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,94
|
-0,73
|
57.105.675,04 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
69,25
|
-3,15
|
140.482.970,40 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
11,49
|
-4,09
|
13.697.866,63 |
12:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,95
|
-2,21
|
243.539.804,19 |
12:26 |
|
PEKGY PEKER GMYO
|
1,45
|
-3,97
|
147.401.440,81 |
12:26 |
|
PENGD PENGUEN GIDA
|
7,08
|
-3,80
|
16.080.552,34 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-3,25
|
10.026.177,86 |
12:26 |
|
PETKM PETKIM
|
15,90
|
-2,45
|
229.874.331,42 |
12:26 |
|
PETUN PINAR ET VE UN
|
8,07
|
-3,24
|
5.563.283,04 |
12:26 |
|
PGSUS PEGASUS
|
253,25
|
-0,59
|
1.173.708.915,75 |
12:26 |
|
PINSU PINAR SU
|
5,47
|
-5,36
|
7.516.140,61 |
12:26 |
|
PKART PLASTIKKART
|
58,35
|
-3,39
|
4.125.498,65 |
12:26 |
|
PKENT PETROKENT TURIZM
|
192,30
|
-3,66
|
11.715.223,60 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
25,96
|
-5,81
|
54.409.123,02 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
-2,49
|
6.779.516,22 |
12:26 |
|
PNSUT PINAR SUT
|
8,08
|
-2,30
|
2.026.573,45 |
12:26 |
|
POLHO POLISAN HOLDING
|
15,30
|
-2,11
|
112.845.883,87 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.045,00
|
-1,43
|
7.111.487,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-3,11
|
2.936.921,49 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,16
|
-3,97
|
5.569.170,98 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
-4,00
|
6.721.705,89 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
0,00
|
5.272.723,22 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
70,40
|
-2,90
|
3.612.158,25 |
12:20 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-3,39
|
113.004.377,55 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,72
|
-0,36
|
26.639,36 |
09:55 |
|
QNBTR QNB BANK
|
324,75
|
-1,29
|
264.996,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,18
|
-1,65
|
65.100.228,07 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
94,65
|
-2,92
|
44.380.491,95 |
12:26 |
|
RAYSG RAY SIGORTA
|
256,50
|
-4,82
|
85.459.687,00 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
11,52
|
-3,68
|
96.408.513,43 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,80
|
-3,11
|
77.004.963,90 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,80
|
-2,75
|
2.437.765,72 |
12:18 |
|
RODRG RODRIGO TEKSTIL
|
16,49
|
-3,00
|
966.962,20 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,63
|
-4,36
|
28.264.339,67 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-3,48
|
5.691.228,94 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,37
|
7,68
|
396.969.649,24 |
12:26 |
|
RYGYO REYSAS GMYO
|
13,96
|
-4,38
|
36.279.826,73 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,94
|
-4,03
|
10.948.388,25 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,45
|
-3,34
|
14.789.635,50 |
12:26 |
|
SAHOL SABANCI HOLDING
|
76,40
|
-4,14
|
908.606.380,70 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
16,63
|
-3,87
|
6.504.946,40 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-3,60
|
1.994.966,86 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
43,70
|
-5,00
|
20.012.736,92 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
19,18
|
-3,13
|
3.856.525,40 |
12:24 |
|
SARKY SARKUYSAN
|
18,05
|
-5,50
|
17.643.764,17 |
12:26 |
|
SASA SASA POLYESTER
|
3,45
|
-2,27
|
495.847.369,50 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,88
|
-3,41
|
8.991.673,88 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
-3,21
|
37.742.065,90 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
2,91
|
71.732.854,26 |
12:26 |
|
SEGYO SEKER GMYO
|
5,23
|
-3,15
|
52.930.491,09 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-2,59
|
3.001.115,28 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
15,82
|
-1,74
|
14.148.776,34 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
61,00
|
-2,63
|
20.363.043,40 |
12:26 |
|
SELGD SELCUK GIDA
|
46,50
|
-1,23
|
1.000.198,66 |
12:21 |
|
SELVA SELVA GIDA
|
1,68
|
-1,75
|
6.920.244,82 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-3,79
|
51.076.095,97 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
3,28
|
-4,09
|
5.688.012,37 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
-2,68
|
2.110.150,88 |
12:25 |
|
SISE SISE CAM
|
35,04
|
-4,11
|
641.147.547,38 |
12:26 |
|
SKBNK SEKERBANK
|
5,18
|
2,37
|
368.938.253,92 |
12:26 |
|
SKTAS SOKTAS
|
5,21
|
2,16
|
38.891.393,72 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,45
|
-5,37
|
6.749.988,75 |
12:26 |
|
SKYMD SEKER YATIRIM
|
16,76
|
-1,30
|
22.982.080,58 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
-3,12
|
6.300.176,20 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,86
|
-2,96
|
35.316.140,64 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
398.912.202,60 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,40
|
-2,30
|
43.093.636,61 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-3,81
|
10.864.790,75 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,00
|
0,90
|
4.059.798,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,60
|
-1,92
|
177.147,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,50
|
-2,58
|
470.988,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-2,71
|
6.023.243,91 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
34,54
|
-3,25
|
137.319.675,44 |
12:26 |
|
SONME SONMEZ FILAMENT
|
107,00
|
-0,83
|
11.958.171,00 |
12:26 |
|
SRVGY SERVET GMYO
|
3,16
|
-4,53
|
37.271.227,63 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
172.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,30
|
-2,75
|
17.745.311,10 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,18
|
-3,83
|
25.094.773,94 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
19,91
|
-4,28
|
6.537.357,70 |
12:26 |
|
TABGD TAB GIDA
|
162,10
|
-2,99
|
41.766.593,10 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
323,75
|
-4,36
|
15.550.634,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,66
|
-2,30
|
26.182.359,68 |
12:26 |
|
TATGD TAT GIDA
|
11,59
|
-2,77
|
5.852.841,78 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
232,70
|
-1,44
|
339.786.729,40 |
12:26 |
|
TBORG T.TUBORG
|
166,80
|
-3,02
|
8.534.482,20 |
12:26 |
|
TCELL TURKCELL
|
86,30
|
-2,27
|
921.452.589,20 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
35,66
|
-0,72
|
44.653.821,76 |
12:26 |
|
TDGYO TREND GMYO
|
15,50
|
3,06
|
51.738.470,27 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-3,83
|
6.466.114,24 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,90
|
0,95
|
112.116.377,95 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
-2,72
|
28.606.525,48 |
12:25 |
|
TGSAS TGS DIS TICARET
|
56,60
|
-1,74
|
1.666.920,25 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-1,64
|
3.850.018.833,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
125,00
|
-4,07
|
858.916.179,10 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
-2,55
|
56.219.897,66 |
12:26 |
|
TLMAN TRABZON LIMAN
|
85,75
|
-2,83
|
5.593.090,45 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,90
|
-3,00
|
3.423.825,05 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,90
|
-3,18
|
42.864.304,45 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
33,74
|
-3,49
|
5.932.367,38 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
158,40
|
-3,36
|
368.596.337,40 |
12:26 |
|
TRCAS TURCAS PETROL
|
31,06
|
-3,54
|
15.772.079,70 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
59,50
|
-2,94
|
24.460.501,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
21,96
|
-3,94
|
47.022.818,10 |
12:26 |
|
TSGYO TSKB GMYO
|
6,94
|
-4,54
|
24.467.712,47 |
12:26 |
|
TSKB T.S.K.B.
|
10,15
|
-4,06
|
164.106.562,53 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
124.767.263,40 |
12:26 |
|
TTKOM TURK TELEKOM
|
46,60
|
-1,81
|
409.105.031,24 |
12:26 |
|
TTRAK TURK TRAKTOR
|
746,00
|
-4,36
|
105.054.309,00 |
12:26 |
|
TUCLK TUGCELIK
|
7,66
|
-1,92
|
9.211.428,63 |
12:26 |
|
TUKAS TUKAS
|
1,97
|
-1,99
|
27.650.951,49 |
12:26 |
|
TUPRS TUPRAS
|
130,00
|
-3,20
|
825.960.291,60 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,68
|
1,41
|
198.756.391,70 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
426,50
|
-4,05
|
5.941.096,25 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
17,22
|
-3,42
|
40.185.142,91 |
12:26 |
|
UFUK UFUK YATIRIM
|
620,00
|
2,31
|
10.775.461,50 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
-2,10
|
1.055.840,04 |
12:26 |
|
ULKER ULKER BISKUVI
|
106,80
|
-3,35
|
478.467.682,30 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
13,25
|
-2,36
|
7.697.421,38 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
131,90
|
-2,44
|
3.348.532,70 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,62
|
-3,10
|
10.468.193,69 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
-1,52
|
1.312.749,71 |
12:25 |
|
USAK USAK SERAMIK
|
4,55
|
4,12
|
201.756.339,94 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,10
|
-3,83
|
327.673.501,94 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
-3,40
|
96.382.613,17 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
69,95
|
-2,51
|
28.040.403,05 |
12:26 |
|
VANGD VANET GIDA
|
21,00
|
-5,41
|
2.910.067,27 |
12:24 |
|
VBTYZ VBT YAZILIM
|
18,15
|
-4,37
|
7.180.197,28 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
-4,09
|
4.482.408,22 |
12:26 |
|
VERUS VERUSA HOLDING
|
227,00
|
-4,22
|
4.894.987,10 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
12,14
|
-2,57
|
23.894.897,93 |
12:26 |
|
VESTL VESTEL
|
45,88
|
-3,61
|
91.233.126,96 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,79
|
-2,21
|
1.149.779,24 |
12:23 |
|
VKGYO VAKIF GMYO
|
1,96
|
-3,45
|
29.670.519,59 |
12:26 |
|
VKING VIKING KAGIT
|
28,46
|
2,60
|
12.241.082,06 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
22.273.275,96 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
224,30
|
3,99
|
299.448.109,10 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-6,36
|
131.472.700,25 |
12:26 |
|
YATAS YATAS
|
24,58
|
-3,53
|
7.650.581,40 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,78
|
-2,56
|
3.977.399,21 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
188.000,00
|
-6,00
|
1.316.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,54
|
-3,11
|
136.415.748,72 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
38.983.789,82 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
-0,12
|
9.093.305,75 |
12:25 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
2.500.771,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,28
|
-3,74
|
36.050.017,90 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
23,48
|
-2,25
|
2.006.489.255,24 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
-4,52
|
38.667.310,26 |
12:26 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
653.820,30 |
09:55 |
|
YUNSA YUNSA
|
5,84
|
-2,99
|
11.736.050,15 |
12:26 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
56.857.647,72 |
12:26 |
|
YYLGD YAYLA GIDA
|
8,78
|
-3,73
|
16.459.475,93 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
6,99
|
-3,19
|
2.889.337,06 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,03
|
80.568.171,70 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
19,80
|
-3,60
|
38.672.212,55 |
12:26 |
