TERA TERA YATIRIM MENKUL DEGERLER

Son Güncelleme

18:10

FİYAT

54,20

DEĞİŞİM

-2,34%

HACİM(TL)

234.242.723,10

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,84	0,62	27.175.186,76	18:10
ACSEL ACIPAYAM SELULOZ	103,60	-1,15	11.354.986,00	18:10
ADEL ADEL KALEMCILIK	31,36	-0,32	46.641.638,76	18:10
ADESE ADESE GAYRIMENKUL	1,88	0,00	41.270.402,66	18:10
ADGYO ADRA GMYO	30,32	-1,30	31.595.501,30	18:10
AEFES ANADOLU EFES	170,20	1,86	1.125.767.047,50	18:10
AFYON AFYON CIMENTO	14,99	1,42	55.507.459,49	18:10
AGESA AGESA HAYAT EMEKLILIK	126,70	-0,94	36.585.325,50	18:10
AGHOL ANADOLU GRUBU HOLDING	292,50	-0,93	184.842.526,50	18:10
AGROT AGROTECH TEKNOLOJI	8,92	-0,78	218.603.216,94	18:10
AGYO ATAKULE GMYO	6,39	0,00	3.544.799,67	18:10
AHGAZ AHLATCI DOGALGAZ	20,50	-1,44	61.131.455,60	18:10
AHSGY AHES GMYO	20,10	-1,95	34.530.708,44	18:10
AKBNK AKBANK	52,85	1,15	6.320.097.061,10	18:10
AKCNS AKCANSA	164,50	-0,36	48.550.342,70	18:10
AKENR AKENERJI	10,18	0,49	84.134.853,16	18:10
AKFGY AKFEN GMYO	2,01	2,55	45.343.928,80	18:10
AKFIS AKFEN INSAAT	20,30	1,75	202.531.020,36	18:10
AKFYE AKFEN YEN. ENERJI	16,21	-0,98	36.356.712,99	18:10
AKGRT AKSIGORTA	6,56	-2,09	88.401.441,84	18:10
AKMGY AKMERKEZ GMYO	234,60	6,98	8.335.392,60	18:10
AKSA AKSA	10,87	-2,69	191.951.557,15	18:10
AKSEN AKSA ENERJI	34,40	-2,16	139.927.832,86	18:10
AKSGY AKIS GMYO	6,90	-0,58	7.126.149,61	18:10
AKSUE AKSU ENERJI	17,52	6,50	21.306.893,01	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,06	-0,97	11.707.095,53	18:10
ALARK ALARKO HOLDING	104,40	3,67	2.167.809.388,20	18:10
ALBRK ALBARAKA TURK	6,17	1,15	91.086.067,19	18:10
ALCAR ALARKO CARRIER	1.250,00	9,94	160.513.929,00	18:10
ALCTL ALCATEL LUCENT TELETAS	103,00	1,48	43.535.388,10	18:10
ALFAS ALFA SOLAR ENERJI	51,35	-0,58	136.144.159,40	18:10
ALGYO ALARKO GMYO	18,50	-0,22	22.447.127,41	18:10
ALKA ALKIM KAGIT	7,14	0,14	14.441.417,03	18:10
ALKIM ALKIM KIMYA	15,04	-1,38	17.950.940,87	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,76	-0,13	347.673.822,14	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	42,92	2,85	1.452.039.025,13	18:10
ALTNY ALTINAY SAVUNMA	89,30	-0,61	465.011.154,85	18:10
ALVES ALVES KABLO	29,22	0,90	63.003.781,56	18:10
ANELE ANEL ELEKTRIK	15,62	-2,56	12.549.506,71	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,34	0,98	48.558.937,29	18:10
ANHYT ANADOLU HAYAT EMEK.	90,20	2,68	163.230.913,00	18:10
ANSGR ANADOLU SIGORTA	94,50	1,61	306.970.292,60	18:10
ARASE DOGU ARAS ENERJI	40,34	0,00	14.088.151,52	18:10
ARCLK ARCELIK	132,20	-3,57	358.495.996,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,90	0,65	56.283.461,34	18:10
ARENA ARENA BILGISAYAR	42,50	7,65	72.084.532,54	18:10
ARMGD ARMADA GIDA	30,36	0,60	44.546.526,70	18:10
ARSAN ARSAN TEKSTIL	20,08	1,41	13.098.815,56	18:10
ARTMS ARTEMIS HALI	27,76	-1,70	27.752.172,82	18:10
ARZUM ARZUM EV ALETLERI	3,74	-4,59	103.465.021,02	18:10
ASELS ASELSAN	118,30	-1,33	3.172.668.928,80	18:10
ASGYO ASCE GMYO	10,68	0,38	18.647.930,22	18:10
ASTOR ASTOR ENERJI	110,20	-2,99	1.417.372.441,80	18:10
ASUZU ANADOLU ISUZU	58,40	-1,18	28.274.864,90	18:10
ATAGY ATA GMYO	10,68	-0,56	1.420.862,41	18:10
ATAKP ATAKEY PATATES	38,50	0,89	7.839.400,02	18:10
ATATP ATP YAZILIM	84,45	0,24	26.529.022,70	18:10
ATEKS AKIN TEKSTIL	72,40	-9,95	6.229.229,85	18:10
ATLAS ATLAS YAT. ORT.	4,98	1,63	3.116.912,97	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,10	2,85	2.064.017,60	18:10
AVGYO AVRASYA GMYO	9,59	9,73	9.159.352,47	18:10
AVHOL AVRUPA YATIRIM HOLDING	33,86	-1,80	32.053.450,44	18:10
AVOD A.V.O.D GIDA VE TARIM	2,53	2,85	12.161.803,12	18:10
AVPGY AVRUPAKENT GMYO	58,55	3,54	118.682.789,35	18:10
AVTUR AVRASYA PETROL VE TUR.	10,37	-1,05	2.216.577,66	18:10
AYCES ALTINYUNUS CESME	453,50	1,51	24.346.368,50	18:10
AYDEM AYDEM ENERJI	18,87	-1,56	29.538.791,64	18:10
AYEN AYEN ENERJI	26,06	-0,69	11.731.362,12	18:10
AYES AYES CELIK HASIR VE CIT	9,00	-3,23	1.571.062,62	18:10
AYGAZ AYGAZ	154,00	-1,47	150.186.069,90	18:10
AZTEK AZTEK TEKNOLOJI	42,42	0,86	57.979.478,38	18:10
BAGFS BAGFAS	20,20	-0,79	23.880.716,81	18:10
BAHKM BAHADIR KIMYA	42,24	-0,19	42.149.502,88	18:10
BAKAB BAK AMBALAJ	29,70	2,13	27.476.130,82	18:10
BALAT BALATACILAR BALATACILIK	63,20	1,94	4.983.534,15	18:10
BALSU BALSU GIDA	15,69	3,16	119.881.348,11	18:10
BANVT BANVIT	251,25	2,55	85.305.346,35	18:10
BARMA BAREM AMBALAJ	17,02	-0,18	18.675.251,04	18:10
BASCM BASTAS BASKENT CIMENTO	9,98	-2,82	1.429.593,40	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,04	-0,22	15.071.186,62	18:10
BAYRK BAYRAK TABAN SANAYI	18,02	-2,86	74.968.506,15	18:10
BEGYO BATI EGE GMYO	15,41	2,73	462.967.048,61	18:10
BERA BERA HOLDING	16,70	1,71	144.354.503,48	18:10
BEYAZ BEYAZ FILO	21,60	1,60	19.824.990,66	18:10
BFREN BOSCH FREN SISTEMLERI	666,50	-0,89	35.895.958,50	18:10
BIENY BIEN YAPI URUNLERI	33,94	-0,64	51.107.234,32	18:10
BIGCH BUYUK SEFLER BIGCHEFS	25,60	0,39	26.596.582,38	18:10
BIGEN BIRLESIM GRUP ENERJI	12,00	2,65	264.530.499,66	18:10
BIMAS BIM MAGAZALAR	446,00	-2,67	2.778.608.566,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,50	8,04	167.066.610,70	18:10
BINHO 1000 YATIRIMLAR HOL.	248,00	4,60	152.492.498,45	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,33	5,92	211.341.704,20	18:10
BIZIM BIZIM MAGAZALARI	25,52	-1,09	5.088.840,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,54	4,73	152.692.698,88	18:10
BLCYT BILICI YATIRIM	14,69	-1,48	6.458.543,00	18:10
BMSCH BMS CELIK HASIR	13,07	3,32	25.243.346,86	18:10
BMSTL BMS BIRLESIK METAL	42,78	-2,82	162.094.064,36	18:10
BNTAS BANTAS AMBALAJ	5,63	1,62	28.561.303,58	18:10
BOBET BOGAZICI BETON SANAYI	19,10	-0,68	40.530.988,86	18:10
BORLS BORLEASE OTOMOTIV	93,50	-3,01	70.143.311,05	18:10
BORSK BOR SEKER	21,32	1,23	27.746.213,24	18:10
BOSSA BOSSA	6,53	0,46	17.056.679,99	18:10
BRISA BRISA	84,70	-2,36	19.435.589,25	18:10
BRKO BIRKO MENSUCAT	10,50	3,65	5.664.607,15	18:10
BRKSN BERKOSAN YALITIM	21,92	-1,35	4.341.330,56	18:10
BRKVY BIRIKIM VARLIK YONETIM	58,75	6,53	83.891.704,65	18:10
BRLSM BIRLESIM MUHENDISLIK	15,68	-1,69	42.534.917,61	18:10
BRMEN BIRLIK MENSUCAT	5,90	9,87	6.810.773,34	18:10
BRSAN BORUSAN BORU SANAYI	388,50	4,65	332.637.615,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.030,00	5,13	195.674.691,00	18:10
BSOKE BATISOKE CIMENTO	13,06	-0,61	141.290.475,67	18:10
BTCIM BATI CIMENTO	4,36	-0,23	74.324.491,24	18:10
BUCIM BURSA CIMENTO	7,49	1,22	28.523.003,34	18:10
BULGS BULLS GSYO	21,92	9,98	543.353.087,19	18:10
BURCE BURCELIK	15,15	0,53	14.200.114,12	18:10
BURVA BURCELIK VANA	103,90	0,48	5.719.278,80	18:10
BVSAN BULBULOGLU VINC	101,20	-0,98	54.772.745,50	18:10
BYDNR BAYDONER RESTORANLARI	20,28	1,50	15.063.173,06	18:10
CANTE CAN2 TERMIK	1,61	1,90	605.244.990,87	18:10
CASA CASA EMTIA PETROL	61,00	0,83	2.796.551,55	18:10
CATES CATES ELEKTRIK	29,18	0,14	18.239.350,72	18:10
CCOLA COCA COLA ICECEK	53,25	-0,37	263.593.524,00	18:10
CELHA CELIK HALAT	19,99	1,99	10.478.232,62	18:10
CEMAS CEMAS DOKUM	3,60	9,76	255.968.137,04	18:10
CEMTS CEMTAS	10,78	10,00	241.045.413,58	18:10
CEMZY CEM ZEYTIN	13,78	-1,36	137.323.548,63	18:10
CEOEM CEO EVENT MEDYA	35,46	-4,98	222.925.424,20	18:10
CGCAM CAGDAS CAM	28,38	10,00	225.929.441,00	18:10
CIMSA CIMSA	47,32	-6,94	1.321.992.177,20	18:10
CLEBI CELEBI	2.915,00	-1,19	302.222.392,50	18:10
CMBTN CIMBETON	2.366,00	3,50	73.956.662,00	18:10
CMENT CIMENTAS	400,00	-3,61	2.001.462,00	18:10
CONSE CONSUS ENERJI	2,63	0,77	18.524.225,39	18:10
COSMO COSMOS YAT. HOLDING	107,10	0,47	5.200.123,50	18:10
CRDFA CREDITWEST FAKTORING	7,18	4,06	10.386.450,94	18:10
CRFSA CARREFOURSA	83,50	0,06	12.721.867,05	18:10
CUSAN CUHADAROGLU METAL	22,76	4,31	20.429.729,50	18:10
CVKMD CVK MADEN	10,24	1,39	200.163.575,79	18:10
CWENE CW ENERJI	17,08	1,67	98.166.872,45	18:10
DAGHL DAGI YATIRIM HOLDING	60,75	9,95	6.487.614,00	18:10
DAGI DAGI GIYIM	5,80	9,85	45.346.214,79	18:10
DAPGM DAP GAYRIMENKUL	7,33	0,14	48.767.234,18	18:10
DARDL DARDANEL	4,97	1,22	15.858.908,18	18:10
DCTTR DCT TRADING DIS TICARET	37,30	-2,20	148.498.502,70	18:10
DENGE DENGE HOLDING	2,86	4,38	27.291.323,04	18:10
DERHL DERLUKS YATIRIM HOLDING	55,20	9,96	673.691.950,52	18:10
DERIM DERIMOD	37,82	5,58	73.071.270,42	18:10
DESA DESA DERI	8,96	5,91	6.501.381,56	18:10
DESPC DESPEC BILGISAYAR	44,94	-0,04	11.887.122,68	18:10
DEVA DEVA HOLDING	59,70	-0,33	23.196.917,25	18:10
DGATE DATAGATE BILGISAYAR	52,30	2,55	13.378.137,92	18:10
DGGYO DOGUS GMYO	35,38	-1,67	4.007.414,20	18:10
DGNMO DOGANLAR MOBILYA	6,52	-1,21	23.971.948,04	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,64	0,37	1.759.288,72	18:10
DITAS DITAS DOGAN	12,68	-2,46	13.195.134,08	18:10
DMRGD DMR UNLU MAMULLER	14,49	2,99	60.643.001,61	18:10
DMSAS DEMISAS DOKUM	7,35	-2,39	21.808.337,71	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,78	-0,54	38.027.131,44	18:10
DOAS DOGUS OTOMOTIV	222,70	-2,79	454.194.046,30	18:10
DOBUR DOGAN BURDA	206,00	4,78	95.281.491,30	18:10
DOCO DO-CO	6.460,00	-10,00	42.436.692,50	18:10
DOFER DOFER YAPI MALZEMELERI	27,32	9,98	39.926.582,32	18:10
DOGUB DOGUSAN	17,30	-0,80	4.466.343,50	18:10
DOHOL DOGAN HOLDING	16,13	1,38	686.041.956,44	18:10
DOKTA DOKTAS DOKUMCULUK	20,18	2,38	5.600.109,12	18:10
DSTKF DESTEK FINANS FAKTORING	144,00	-2,37	123.572.426,00	18:10
DURDO DURAN DOGAN BASIM	3,76	0,00	42.655.069,87	18:10
DURKN DURUKAN SEKERLEME	16,59	-2,35	73.584.417,53	18:10
DYOBY DYO BOYA	21,02	-1,78	293.721.572,32	18:10
DZGYO DENIZ GMYO	7,86	-0,38	65.827.508,96	18:10
EBEBK EBEBEK MAGAZACILIK	48,86	-1,17	20.016.346,96	18:10
ECILC ECZACIBASI ILAC	44,60	1,64	74.886.165,94	18:10
ECZYT ECZACIBASI YATIRIM	180,80	0,17	60.972.327,60	18:10
EDATA E-DATA TEKNOLOJI	4,20	4,74	35.489.979,60	18:10
EDIP EDIP GAYRIMENKUL	19,33	0,68	16.119.889,11	18:10
EFORC EFOR CAY SANAYI	78,00	-0,76	87.816.458,15	18:10
EGEEN EGE ENDUSTRI	9.247,50	-1,52	113.573.022,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,28	0,79	43.774.664,31	18:10
EGEPO NASMED EGEPOL	6,87	9,92	194.602.234,85	18:10
EGGUB EGE GUBRE	62,85	0,72	18.636.602,35	18:10
EGPRO EGE PROFIL	23,82	-5,55	57.528.519,06	18:10
EGSER EGE SERAMIK	3,24	0,31	4.247.426,47	18:10
EKGYO EMLAK KONUT GMYO	12,78	-1,16	2.041.817.283,00	18:10
EKIZ EKIZ KIMYA	54,85	-0,72	1.381.033,05	18:10
EKOS EKOS TEKNOLOJI	19,60	1,55	34.429.102,63	18:10
EKSUN EKSUN GIDA	5,45	1,11	7.247.922,10	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,60	0,00	59.996.850,28	18:10
EMKEL EMEK ELEKTRIK	19,64	-3,63	139.316.653,58	18:10
EMNIS EMINIS AMBALAJ	335,00	1,28	2.555.156,25	18:10
ENDAE ENDA ENERJI HOLDING	13,25	2,63	48.017.339,73	18:10
ENERY ENERYA ENERJI	3,30	0,30	88.572.746,63	18:10
ENJSA ENERJISA ENERJI	57,10	-0,17	222.401.892,25	18:10
ENKAI ENKA INSAAT	60,70	-4,63	1.579.559.536,80	18:10
ENSRI ENSARI DERI	18,30	2,58	45.622.417,66	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,05	-0,10	177.887.659,02	18:10
EPLAS EGEPLAST	4,85	0,00	7.381.350,20	18:10
ERBOS ERBOSAN	166,30	0,48	10.783.158,20	18:10
ERCB ERCIYAS CELIK BORU	85,05	-1,45	38.831.744,00	18:10
EREGL EREGLI DEMIR CELIK	22,66	0,62	3.125.899.071,94	18:10
ERSU ERSU GIDA	14,40	-1,23	3.061.706,16	18:10
ESCAR ESCAR FILO	51,30	-2,47	23.806.765,94	18:10
ESCOM ESCORT TEKNOLOJI	2,58	4,03	24.813.997,51	18:10
ESEN ESENBOGA ELEKTRIK	38,10	1,60	86.032.480,32	18:10
ETILR ETILER GIDA	8,87	9,91	137.503.705,05	18:10
ETYAT EURO TREND YAT. ORT.	10,07	-1,18	2.110.502,81	18:10
EUHOL EURO YATIRIM HOLDING	20,28	1,40	30.970.293,34	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,86	2,24	1.965.007,81	18:10
EUPWR EUROPOWER ENERJI	29,50	1,24	304.603.191,16	18:10
EUREN EUROPEN ENDUSTRI	4,25	-2,52	100.974.173,97	18:10
EUYO EURO YAT. ORT.	10,34	0,39	4.910.493,26	18:10
EYGYO EYG GMYO	2,24	1,82	16.526.800,31	18:10
FADE FADE GIDA	13,26	0,53	6.671.106,80	18:10
FENER FENERBAHCE FUTBOL	53,20	9,96	549.388.870,80	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,47	-0,66	11.067.643,59	18:10
FMIZP F-M IZMIT PISTON	302,00	-1,15	33.346.926,50	18:10
FONET FONET BILGI TEKNOLOJILERI	15,30	6,03	170.028.217,65	18:10
FORMT FORMET METAL VE CAM	5,91	5,16	339.707.672,32	18:10
FORTE FORTE BILGI ILETISIM	78,80	3,89	64.290.326,65	18:10
FRIGO FRIGO PAK GIDA	7,63	1,33	15.526.054,62	18:10
FROTO FORD OTOSAN	1.041,00	-1,70	1.300.596.573,00	18:10
FZLGY FUZUL GMYO	34,04	0,53	77.216.073,92	18:10
GARAN GARANTI BANKASI	117,10	-0,76	2.537.976.575,80	18:10
GARFA GARANTI FAKTORING	16,52	-0,60	11.406.019,06	18:10
GEDIK GEDIK Y. MEN. DEG.	8,00	-1,23	4.825.243,68	18:10
GEDZA GEDIZ AMBALAJ	27,00	-0,37	75.751.322,02	18:10
GENIL GEN ILAC	144,60	6,48	76.882.678,80	18:10
GENTS GENTAS	19,58	1,45	147.728.511,77	18:10
GEREL GERSAN ELEKTRIK	8,76	4,78	65.289.808,32	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,02	1,53	415.462.511,58	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,45	2,28	88.560.039,25	18:10
GLBMD GLOBAL MEN. DEG.	9,77	-1,31	1.312.755,44	18:10
GLCVY GELECEK VARLIK YONETIMI	52,85	8,17	51.398.609,03	18:10
GLRMK GULERMAK AGIR SANAYI	156,00	1,30	754.188.776,00	18:10
GLRYH GULER YAT. HOLDING	2,87	0,35	28.153.131,56	18:10
GLYHO GLOBAL YAT. HOLDING	7,23	-2,03	104.108.794,68	18:10
GMTAS GIMAT MAGAZACILIK	13,18	-1,49	35.662.519,81	18:10
GOKNR GOKNUR GIDA	21,90	0,74	86.693.071,14	18:10
GOLTS GOLTAS CIMENTO	413,00	-1,02	51.834.469,00	18:10
GOODY GOOD-YEAR	15,15	-1,81	22.599.199,62	18:10
GOZDE GOZDE GIRISIM	19,56	-0,96	11.950.228,18	18:10
GRNYO GARANTI YAT. ORT.	8,19	0,61	1.926.123,46	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	236,60	3,82	237.843.516,20	18:10
GRTHO GRAINTURK HOLDING	350,00	5,98	156.590.137,25	18:10
GSDDE GSD DENIZCILIK	7,75	0,39	12.867.170,98	18:10
GSDHO GSD HOLDING	3,89	0,78	23.654.018,41	18:10
GSRAY GALATASARAY SPORTIF	1,95	-1,52	306.706.200,25	18:10
GUBRF GUBRE FABRIK.	260,50	-0,95	900.912.443,50	18:10
GUNDG GUNDOGDU GIDA	50,15	4,31	49.688.071,53	18:10
GWIND GALATA WIND ENERJI	25,28	-0,63	31.851.794,62	18:10
GZNMI GEZINOMI SEYAHAT	105,00	5,11	56.609.073,20	18:10
HALKB T. HALK BANKASI	20,96	-1,50	1.060.679.691,38	18:10
HATEK HATAY TEKSTIL	26,10	-9,94	29.163.056,92	18:10
HATSN HATSAN GEMI	39,54	1,38	36.147.301,80	18:10
HDFGS HEDEF GIRISIM	1,70	2,41	54.536.708,15	18:10
HEDEF HEDEF HOLDING	6,85	8,21	99.014.080,39	18:10
HEKTS HEKTAS	3,30	0,00	215.433.608,29	18:10
HKTM HIDROPAR HAREKET KONTROL	12,06	-1,95	42.805.412,97	18:10
HLGYO HALK GMYO	2,78	1,09	113.097.820,33	18:10
HOROZ HOROZ LOJISTIK	51,90	4,43	113.148.932,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,25	0,09	110.233.611,60	18:10
HTTBT HITIT BILGISAYAR	47,10	0,94	61.468.442,58	18:10
HUBVC HUB GIRISIM	1,75	0,00	2.437.299,29	18:10
HUNER HUN YENILENEBILIR ENERJI	3,87	2,38	85.775.044,61	18:10
HURGZ HURRIYET GZT.	4,22	-2,99	23.750.772,13	18:10
ICBCT ICBC TURKEY BANK	12,86	-2,87	20.522.597,03	18:10
ICUGS ICU GIRISIM	13,03	1,40	107.269.540,30	18:10
IDGYO IDEALIST GMYO	2,53	3,27	5.959.553,96	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,91	2,77	102.518.017,10	18:10
IHAAS IHLAS HABER AJANSI	21,60	9,98	59.315.429,45	18:10
IHEVA IHLAS EV ALETLERI	2,18	0,46	5.734.705,05	18:10
IHGZT IHLAS GAZETECILIK	1,39	2,21	62.168.695,32	18:10
IHLAS IHLAS HOLDING	2,44	1,67	254.721.936,35	18:10
IHLGM IHLAS GAYRIMENKUL	1,65	1,23	67.023.011,96	18:10
IHYAY IHLAS YAYIN HOLDING	2,25	5,63	80.840.848,14	18:10
IMASM IMAS MAKINA	2,57	3,63	39.565.631,38	18:10
INDES INDEKS BILGISAYAR	7,07	-0,56	32.329.759,72	18:10
INFO INFO YATIRIM	2,15	0,00	16.042.323,06	18:10
INGRM INGRAM BILISIM	411,00	3,46	31.612.657,25	18:10
INTEK INNOSA TEKNOLOJI	486,00	-2,80	6.169.395,00	18:10
INTEM INTEMA	197,70	0,87	6.892.947,40	18:10
INVEO INVEO YATIRIM HOLDING	6,68	-1,47	10.585.137,12	18:10
INVES INVESTCO HOLDING	223,30	0,81	68.854.486,00	18:10
IPEKE IPEK DOGAL ENERJI	61,25	-3,24	415.592.267,75	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	77,40	3,06	2.130.235,95	18:10
ISBTR IS BANKASI (B)	515.000,00	1,93	4.610.255,00	18:10
ISCTR IS BANKASI (C)	12,30	0,33	3.964.895.862,32	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,28	-0,87	101.310.690,68	18:10
ISFIN IS FIN.KIR.	12,78	-5,05	63.467.300,94	18:10
ISGSY IS GIRISIM	33,16	-3,21	47.864.692,38	18:10
ISGYO IS GMYO	15,81	-2,89	92.723.845,91	18:10
ISKPL ISIK PLASTIK	22,30	1,09	18.140.707,30	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,14	-5,27	581.206.416,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,80	0,13	4.358.402,73	18:10
ISYAT IS YAT. ORT.	7,64	-0,52	9.232.921,98	18:10
IZENR IZDEMIR ENERJI	5,46	3,21	67.707.609,38	18:10
IZFAS IZMIR FIRCA	73,40	0,82	117.113.002,60	18:10
IZINV IZ YATIRIM HOLDING	38,14	-1,45	2.975.514,84	18:10
IZMDC IZMIR DEMIR CELIK	4,89	-0,41	22.669.975,59	18:10
JANTS JANTSA JANT SANAYI	23,08	0,44	61.386.524,38	18:10
KAPLM KAPLAMIN	177,60	-0,56	20.264.575,60	18:10
KAREL KAREL ELEKTRONIK	9,40	9,30	77.737.419,77	18:10
KARSN KARSAN OTOMOTIV	10,83	-3,73	167.432.783,52	18:10
KARTN KARTONSAN	86,05	0,82	20.785.510,85	18:10
KARYE KARTAL YEN. ENERJI	26,46	1,46	34.413.474,54	18:10
KATMR KATMERCILER EKIPMAN	2,33	0,87	121.899.585,46	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,94	0,96	23.858.031,34	18:10
KBORU KUZEY BORU	64,90	-0,08	43.671.949,65	18:10
KCAER KOCAER CELIK	12,61	0,56	312.819.973,03	18:10
KCHOL KOC HOLDING	160,40	-1,96	2.377.460.136,70	18:10
KENT KENT GIDA	817,00	-2,80	5.322.281,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,00	-1,96	2.549.105,32	18:10
KERVT KEREVITAS GIDA	16,31	1,62	191.264.726,17	18:10
KFEIN KAFEIN YAZILIM	114,30	-0,87	58.384.222,30	18:10
KGYO KORAY GMYO	3,01	-1,63	25.336.416,46	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,45	1,08	28.760.542,45	18:10
KLGYO KILER GMYO	4,65	0,22	23.178.780,65	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,50	-2,62	114.978.720,92	18:10
KLMSN KLIMASAN KLIMA	22,96	-0,17	12.094.325,28	18:10
KLNMA T. KALKINMA BANK.	7,29	-0,82	1.442.837,83	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,09	-0,39	639.129,59	18:10
KLRHO KILER HOLDING	23,86	-0,58	12.671.835,14	18:10
KLSER KALESERAMIK	30,12	0,07	38.561.643,76	18:10
KLSYN KOLEKSIYON MOBILYA	5,44	-0,18	19.160.135,23	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,10	-0,52	210.598.978,75	18:10
KMPUR KIMTEKS POLIURETAN	17,44	-0,91	27.119.594,63	18:10
KNFRT KONFRUT TARIM	10,71	-1,11	24.870.546,06	18:10
KOCMT KOC METALURJI	12,65	-0,24	33.179.949,07	18:10
KONKA KONYA KAGIT	34,58	1,59	28.000.906,70	18:10
KONTR KONTROLMATIK TEKNOLOJI	30,64	4,36	2.373.339.332,50	18:10
KONYA KONYA CIMENTO	5.597,50	-1,58	70.148.715,00	18:10
KOPOL KOZA POLYESTER	5,13	-1,91	76.259.961,87	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,50	-0,88	23.551.019,95	18:10
KOTON KOTON MAGAZACILIK	15,35	0,26	30.899.980,14	18:10
KOZAA KOZA MADENCILIK	83,55	-3,69	549.337.267,90	18:10
KOZAL KOZA ALTIN	27,94	-3,52	2.173.574.841,16	18:10
KRDMA KARDEMIR (A)	33,54	-1,76	162.229.298,54	18:10
KRDMB KARDEMIR (B)	24,24	-0,98	31.230.088,34	18:10
KRDMD KARDEMIR (D)	29,40	0,27	1.105.736.417,48	18:10
KRGYO KORFEZ GMYO	11,80	0,00	59.432.322,47	18:10
KRONT KRON TEKNOLOJI	16,50	-1,49	13.239.631,98	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,66	0,00	3.637.876,74	18:10
KRSTL KRISTAL KOLA	6,18	-0,80	40.341.655,86	18:10
KRTEK KARSU TEKSTIL	24,38	0,91	7.645.354,64	18:10
KRVGD KERVAN GIDA	2,06	-1,44	38.951.584,98	18:10
KSTUR KUSTUR KUSADASI TURIZM	6.500,00	2,04	17.935.670,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	71,10	9,98	794.339.500,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	67,35	2,75	47.836.088,20	18:10
KUTPO KUTAHYA PORSELEN	77,35	-0,39	18.855.575,20	18:10
KUVVA KUVVA GIDA	55,00	1,85	15.754.337,00	18:10
KUYAS KUYAS YATIRIM	37,08	-2,42	563.291.218,86	18:10
KZBGY KIZILBUK GYO	7,44	0,13	328.514.142,55	18:10
KZGYO KUZUGRUP GMYO	20,62	2,79	24.102.996,88	18:10
LIDER LDR TURIZM	192,00	-8,53	137.080.752,60	18:10
LIDFA LIDER FAKTORING	2,85	0,35	15.829.702,58	18:10
LILAK LILA KAGIT	25,28	6,22	143.700.707,38	18:10
LINK LINK BILGISAYAR	505,00	-2,88	79.320.667,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,90	0,59	17.000.095,96	18:10
LMKDC LIMAK DOGU ANADOLU	31,62	-1,43	123.040.490,78	18:10
LOGO LOGO YAZILIM	124,00	1,89	52.230.155,60	18:10
LRSHO LORAS HOLDING	2,29	0,00	34.200.253,41	18:10
LUKSK LUKS KADIFE	84,90	-0,88	18.885.827,30	18:10
LYDHO LYDIA HOLDING	82,70	0,12	59.436.062,15	18:10
LYDYE LYDIA YESIL ENERJI	11.300,00	-2,75	10.664.357,50	18:10
MAALT MARMARIS ALTINYUNUS	760,00	-0,26	33.574.920,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	110,20	-0,63	17.778.699,90	18:10
MAGEN MARGUN ENERJI	29,32	4,71	166.277.498,38	18:10
MAKIM MAKIM MAKINE	17,03	-0,82	6.871.449,59	18:10
MAKTK MAKINA TAKIM	11,15	9,96	108.383.524,91	18:10
MANAS MANAS ENERJI YONETIMI	11,79	-4,30	122.659.552,65	18:10
MARBL TUREKS TURUNC MADENCILIK	12,20	-1,13	60.779.363,23	18:10
MARKA MARKA YATIRIM HOLDING	68,55	5,79	106.391.790,70	18:10
MARTI MARTI OTEL	2,79	1,45	14.903.260,76	18:10
MAVI MAVI GIYIM	69,00	-0,36	441.022.158,50	18:10
MEDTR MEDITERA TIBBI MALZEME	38,40	-2,04	12.132.134,72	18:10
MEGAP MEGA POLIETILEN	3,00	-3,85	4.322.560,05	18:10
MEGMT MEGA METAL	28,94	4,10	144.174.351,46	18:10
MEKAG MEKA GLOBAL MAKINE	45,12	8,83	130.017.997,42	18:10
MEPET METRO PETROL VE TESISLERI	8,69	1,64	1.511.714,80	18:10
MERCN MERCAN KIMYA	23,90	9,94	125.857.871,70	18:10
MERIT MERIT TURIZM	12,17	0,66	16.729.257,62	18:10
MERKO MERKO GIDA	13,91	1,16	37.329.783,26	18:10
METRO METRO HOLDING	2,53	0,40	6.910.108,07	18:10
METUR METEMTUR YATIRIM	16,13	0,25	107.380.199,04	18:10
MGROS MIGROS TICARET	482,50	-2,57	645.803.060,00	18:10
MHRGY MHR GMYO	5,08	0,00	25.553.547,63	18:10
MIATK MIA TEKNOLOJI	45,78	-0,30	1.160.438.957,50	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,32	2,19	734.126,84	18:10
MNDRS MENDERES TEKSTIL	9,23	-1,70	11.843.802,24	18:10
MNDTR MONDI TURKEY	5,21	0,00	5.773.400,10	18:10
MOBTL MOBILTEL ILETISIM	3,82	0,53	13.576.498,67	18:10
MOGAN MOGAN ENERJI	8,76	0,46	42.137.322,26	18:10
MOPAS MOPAS MARKETCILIK	25,42	-0,55	121.773.314,24	18:10
MPARK MLP SAGLIK	326,00	2,84	136.554.233,00	18:10
MRGYO MARTI GMYO	1,39	1,46	41.176.498,39	18:10
MRSHL MARSHALL	1.415,00	1,43	30.886.746,00	18:10
MSGYO MISTRAL GMYO	4,29	-0,69	7.075.332,59	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,80	-0,72	31.434.045,60	18:10
MTRYO METRO YAT. ORT.	6,39	-1,08	1.472.828,79	18:10
MZHLD MAZHAR ZORLU HOLDING	5,64	1,44	1.215.440,14	18:10
NATEN NATUREL ENERJI	44,92	1,63	278.128.963,48	18:10
NETAS NETAS TELEKOM.	55,00	1,76	25.754.508,00	18:10
NIBAS NIGBAS NIGDE BETON	14,47	0,91	16.561.910,16	18:10
NTGAZ NATURELGAZ	8,05	9,97	133.972.862,26	18:10
NTHOL NET HOLDING	37,82	-0,58	63.913.198,08	18:10
NUGYO NUROL GMYO	6,64	-0,15	6.782.515,67	18:10
NUHCM NUH CIMENTO	255,00	-3,13	57.861.673,50	18:10
OBAMS OBA MAKARNACILIK	46,10	1,50	104.555.391,04	18:10
OBASE OBASE BILGISAYAR	30,90	3,69	17.792.880,36	18:10
ODAS ODAS ELEKTRIK	5,00	-1,38	422.141.633,41	18:10
ODINE ODINE TEKNOLOJI	121,00	0,00	166.130.835,80	18:10
OFSYM OFIS YEM GIDA	40,20	-1,13	18.719.126,02	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,80	0,38	21.234.549,90	18:10
ONRYT ONUR TEKNOLOJI	64,05	1,83	102.230.005,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,55	0,71	5.086.505,03	18:10
ORGE ORGE ENERJI ELEKTRIK	88,00	2,27	129.227.733,75	18:10
ORMA ORMA ORMAN MAHSULLERI	172,90	-1,20	1.947.112,30	18:10
OSMEN OSMANLI MENKUL	8,96	-3,34	39.189.915,53	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,48	0,00	110.649.757,60	18:10
OTKAR OTOKAR	480,50	-2,68	91.391.961,50	18:10
OTTO OTTO HOLDING	336,00	0,15	6.657.311,00	18:10
OYAKC OYAK CIMENTO	29,86	-1,91	299.356.973,98	18:10
OYAYO OYAK YAT. ORT.	24,96	8,52	8.732.940,52	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,10	-2,07	3.461.718,61	18:10
OYYAT OYAK YATIRIM MENKUL	28,76	0,14	6.905.150,86	18:10
OZATD OZATA DENIZCILIK	123,10	-3,45	264.204.450,50	18:10
OZGYO OZDERICI GMYO	4,82	0,84	6.387.177,98	18:10
OZKGY OZAK GMYO	11,59	0,87	34.840.954,94	18:10
OZRDN OZERDEN AMBALAJ	8,66	1,29	1.882.130,83	18:10
OZSUB OZSU BALIK	34,02	3,91	19.413.099,04	18:10
OZYSR OZYASAR TEL	23,20	3,85	43.098.077,88	18:10
PAGYO PANORA GMYO	66,25	5,83	15.931.818,10	18:10
PAMEL PAMEL ELEKTRIK	81,80	-1,56	8.569.166,55	18:10
PAPIL PAPILON SAVUNMA	33,26	9,99	302.137.026,34	18:10
PARSN PARSAN	83,10	1,96	48.470.238,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	38,90	0,21	254.442.545,76	18:10
PATEK PASIFIK TEKNOLOJI	82,00	-0,43	338.578.039,25	18:10
PCILT PC ILETISIM MEDYA	11,61	2,11	29.044.270,14	18:10
PEHOL PERA YATIRIM HOLDING	16,00	-4,48	1.058.656.610,69	18:10
PEKGY PEKER GMYO	1,52	1,33	461.432.065,17	18:10
PENGD PENGUEN GIDA	7,31	1,25	32.598.845,61	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,89	1,98	26.428.465,54	18:10
PETKM PETKIM	16,72	-2,05	478.217.467,02	18:10
PETUN PINAR ET VE UN	8,46	0,71	14.583.625,05	18:10
PGSUS PEGASUS	246,30	-4,44	2.691.454.980,25	18:10
PINSU PINAR SU	5,79	0,35	7.348.275,46	18:10
PKART PLASTIKKART	61,55	2,58	11.749.915,45	18:10
PKENT PETROKENT TURIZM	202,50	-0,25	42.888.225,10	18:10
PLTUR PLATFORM TURIZM	26,18	-0,08	123.089.124,66	18:10
PNLSN PANELSAN CATI CEPHE	40,30	-1,32	20.060.251,04	18:10
PNSUT PINAR SUT	8,33	-0,24	5.867.624,59	18:10
POLHO POLISAN HOLDING	15,93	9,94	406.779.987,81	18:10
POLTK POLITEKNIK METAL	6.312,50	1,08	19.870.932,50	18:10
PRDGS PARDUS GIRISIM	4,91	-0,20	8.341.422,39	18:10
PRKAB TURK PRYSMIAN KABLO	27,04	-0,44	12.305.278,40	18:10
PRKME PARK ELEK.MADENCILIK	18,11	-0,66	14.822.633,25	18:10
PRZMA PRIZMA PRESS MATBAACILIK	10,02	5,47	15.425.538,41	18:10
PSDTC PERGAMON DIS TICARET	71,50	-1,85	15.870.664,25	18:10
PSGYO PASIFIK GMYO	1,72	6,17	254.565.760,52	18:10
QNBFK QNB FINANSAL KIRALAMA	39,42	-3,85	2.138.435,94	18:10
QNBTR QNB BANK	312,00	-9,96	12.768.733,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,11	0,24	110.536.029,42	18:10
RALYH RAL YATIRIM HOLDING	92,75	-1,49	199.051.372,85	18:10
RAYSG RAY SIGORTA	248,00	-1,78	167.756.731,10	18:10
REEDR REEDER TEKNOLOJI	12,67	-1,86	411.648.794,69	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	107,30	0,94	44.105.837,10	18:10
RNPOL RAINBOW POLIKARBONAT	25,26	3,02	4.724.268,46	18:10
RODRG RODRIGO TEKSTIL	16,98	2,41	2.693.013,48	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,86	1,42	67.847.080,86	18:10
RUBNS RUBENIS TEKSTIL	22,78	0,44	18.093.971,36	18:10
RUZYE RUZY MADENCILIK VE ENERJI	7,97	9,93	23.866.441,24	18:10
RYGYO REYSAS GMYO	14,88	-2,75	74.414.916,82	18:10
RYSAS REYSAS LOJISTIK	17,21	-0,75	99.279.286,00	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	74,20	-1,53	51.643.742,75	18:10
SAHOL SABANCI HOLDING	79,75	-1,60	2.147.341.072,45	18:10
SAMAT SARAY MATBAACILIK	17,24	1,53	27.303.521,44	18:10
SANEL SANEL MUHENDISLIK	25,84	6,78	12.725.232,32	18:10
SANFM SANIFOAM ENDUSTRI	47,16	4,80	70.924.604,28	18:10
SANKO SANKO PAZARLAMA	20,52	-2,29	6.194.311,42	18:10
SARKY SARKUYSAN	20,06	-4,48	24.683.333,64	18:10
SASA SASA POLYESTER	3,72	-0,53	1.145.886.279,49	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,90	1,51	27.127.054,24	18:10
SDTTR SDT UZAY VE SAVUNMA	200,60	1,57	99.493.140,70	18:10
SEGMN SEGMEN KARDESLER GIDA	23,04	4,25	94.657.871,22	18:10
SEGYO SEKER GMYO	5,29	2,12	83.367.289,12	18:10
SEKFK SEKER FIN. KIR.	7,38	-0,81	4.962.575,60	18:10
SEKUR SEKURO PLASTIK	15,14	7,99	18.465.213,04	18:10
SELEC SELCUK ECZA DEPOSU	63,75	-1,77	112.715.734,15	18:10
SELGD SELCUK GIDA	47,12	-2,00	5.919.182,66	18:10
SELVA SELVA GIDA	1,70	-1,16	13.657.029,20	18:10
SERNT SERANIT GRANIT SERAMIK	9,37	1,63	172.220.979,30	18:10
SEYKM SEYITLER KIMYA	3,41	-1,73	27.848.602,75	18:10
SILVR SILVERLINE ENDUSTRI	16,36	-0,67	6.079.534,69	18:10
SISE SISE CAM	37,46	-2,90	1.457.072.631,46	18:10
SKBNK SEKERBANK	4,94	4,88	368.129.119,45	18:10
SKTAS SOKTAS	4,99	9,91	46.617.845,19	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	102,20	5,69	31.217.607,20	18:10
SKYMD SEKER YATIRIM	17,40	9,50	34.425.123,46	18:10
SMART SMARTIKS YAZILIM	28,14	0,00	30.147.984,66	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,88	1,99	219.894.221,46	18:10
SMRVA SUMER VARLIK YONETIM	44,76	9,98	68.094.893,26	18:10
SNGYO SINPAS GMYO	3,38	1,50	115.260.533,67	18:10
SNICA SANICA ISI SANAYI	4,02	1,52	31.597.163,95	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	110,10	9,99	6.043.499,10	18:10
SNPAM SONMEZ PAMUKLU	57,00	7,55	2.556.425,40	18:10
SODSN SODAS SODYUM SANAYII	88,00	-1,57	800.348,00	18:10
SOKE SOKE DEGIRMENCILIK	11,15	-0,09	15.529.194,13	18:10
SOKM SOK MARKETLER TICARET	36,44	-0,49	210.678.016,14	18:10
SONME SONMEZ FILAMENT	90,90	9,98	5.622.192,60	18:10
SRVGY SERVET GMYO	3,19	10,00	61.845.650,95	18:10
SUMAS SUMAS SUNI TAHTA	353,00	4,44	1.091.147,00	18:10
SUNTK SUN TEKSTIL	36,88	7,33	686.611.035,48	18:10
SURGY SUR TATIL EVLERI GMYO	41,40	2,27	92.628.103,04	18:10
SUWEN SUWEN TEKSTIL	21,64	-1,19	10.682.107,78	18:10
TABGD TAB GIDA	167,20	0,00	217.110.912,90	18:10
TARKM TARKIM BITKI KORUMA	356,75	-0,35	43.089.631,00	18:10
TATEN TATLIPINAR ENERJI URETIM	36,82	0,33	40.600.594,82	18:10
TATGD TAT GIDA	12,04	0,33	21.133.867,28	18:10
TAVHL TAV HAVALIMANLARI	236,90	-2,11	1.226.041.666,80	18:10
TBORG T.TUBORG	171,00	2,40	20.718.876,20	18:10
TCELL TURKCELL	94,35	-1,51	1.996.316.531,05	18:10
TCKRC KIRAC GALVANIZ	37,42	0,38	59.067.380,56	18:10
TDGYO TREND GMYO	14,94	1,49	13.684.893,29	18:10
TEKTU TEK-ART TURIZM	4,07	-0,73	19.042.855,74	18:10
TERA TERA YATIRIM MENKUL DEGERLER	54,20	-2,34	234.242.723,10	18:10
TEZOL EUROPAP TEZOL KAGIT	16,09	-1,59	60.712.564,13	18:10
TGSAS TGS DIS TICARET	58,10	0,87	4.711.644,10	18:10
THYAO TURK HAVA YOLLARI	305,00	-1,93	5.305.839.235,75	18:10
TKFEN TEKFEN HOLDING	135,00	-10,00	3.707.232.522,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,20	0,67	508.554.772,72	18:10
TLMAN TRABZON LIMAN	89,20	-0,83	16.293.094,85	18:10
TMPOL TEMAPOL POLIMER PLASTIK	70,75	-1,12	12.724.243,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	91,80	-1,92	61.529.524,35	18:10
TNZTP TAPDI TINAZTEPE	36,74	-0,16	30.408.137,12	18:10
TOASO TOFAS OTO. FAB.	178,90	-0,22	976.775.836,50	18:10
TRCAS TURCAS PETROL	31,70	-7,96	137.682.428,62	18:10
TRGYO TORUNLAR GMYO	61,60	1,48	188.804.285,45	18:10
TRILC TURK ILAC SERUM	22,88	1,96	124.718.118,28	18:10
TSGYO TSKB GMYO	7,52	1,62	116.898.567,74	18:10
TSKB T.S.K.B.	10,97	-0,27	164.260.605,21	18:10
TSPOR TRABZONSPOR SPORTIF	1,06	6,00	353.393.566,20	18:10
TTKOM TURK TELEKOM	48,24	-1,75	1.114.578.849,50	18:10
TTRAK TURK TRAKTOR	775,50	0,98	275.727.804,50	18:10
TUCLK TUGCELIK	7,92	0,64	16.561.261,85	18:10
TUKAS TUKAS	2,04	-0,97	78.651.112,43	18:10
TUPRS TUPRAS	135,00	-2,17	1.919.950.554,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	255,00	4,55	233.155.633,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	446,50	1,48	7.800.510,75	18:10
TURSG TURKIYE SIGORTA	18,15	0,39	258.393.922,89	18:10
UFUK UFUK YATIRIM	597,00	0,51	10.940.298,50	18:10
ULAS ULASLAR TURIZM YAT.	23,02	-0,60	9.311.679,60	18:10
ULKER ULKER BISKUVI	115,30	-4,39	1.435.164.376,60	18:10
ULUFA ULUSAL FAKTORING	13,58	-0,07	25.064.022,74	18:10
ULUSE ULUSOY ELEKTRIK	139,20	-0,50	8.524.746,50	18:10
ULUUN ULUSOY UN SANAYI	5,87	1,21	18.961.611,96	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,17	-1,20	6.413.963,32	18:10
USAK USAK SERAMIK	4,39	-0,45	479.971.525,71	18:10
VAKBN VAKIFLAR BANKASI	23,48	-2,00	959.641.285,10	18:10
VAKFN VAKIF FIN. KIR.	2,20	-1,35	127.752.554,01	18:10
VAKKO VAKKO TEKSTIL	69,20	-0,43	39.506.262,55	18:10
VANGD VANET GIDA	22,66	10,00	11.768.175,80	18:10
VBTYZ VBT YAZILIM	19,33	0,26	18.946.962,33	18:10
VERTU VERUSATURK GIRISIM	31,70	-0,94	8.711.940,02	18:10
VERUS VERUSA HOLDING	245,00	-5,77	27.489.849,60	18:10
VESBE VESTEL BEYAZ ESYA	12,70	-2,16	62.320.287,23	18:10
VESTL VESTEL	47,76	-2,37	231.443.770,52	18:10
VKFYO VAKIF YAT. ORT.	17,34	0,64	837.769,65	18:10
VKGYO VAKIF GMYO	2,06	-1,44	83.255.508,02	18:10
VKING VIKING KAGIT	25,30	1,20	2.115.296,36	18:10
VRGYO VERA KONSEPT GMYO	2,58	2,79	213.746.841,56	18:10
VSNMD VISNE MADENCILIK	208,90	5,51	228.641.916,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	660,00	0,46	83.934.960,00	18:10
YATAS YATAS	25,40	-3,93	36.674.023,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,78	-0,95	20.074.025,18	18:10
YBTAS YIBITAS INSAAT MALZEME	193.500,00	-10,00	15.149.377,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	51,90	0,29	444.414.177,80	18:10
YESIL YESIL YATIRIM HOLDING	1,52	4,11	45.156.094,46	18:10
YGGYO YENI GIMAT GMYO	81,90	5,41	43.415.897,00	18:10
YGYO YESIL GMYO	5,81	9,83	10.588.167,24	18:10
YIGIT YIGIT AKU	28,30	1,73	132.808.913,16	18:10
YKBNK YAPI VE KREDI BANK.	24,16	0,50	5.556.320.909,40	18:10
YKSLN YUKSELEN CELIK	6,22	-0,32	99.923.522,83	18:10
YONGA YONGA MOBILYA	57,60	4,73	1.322.990,30	18:10
YUNSA YUNSA	6,11	1,16	47.490.265,01	18:10
YYAPI YESIL YAPI	1,44	2,86	77.147.872,98	18:10
YYLGD YAYLA GIDA	9,35	-0,32	41.475.839,47	18:10
ZEDUR ZEDUR ENERJI	7,22	1,83	5.976.187,53	18:10
ZOREN ZORLU ENERJI	3,53	0,57	157.000.096,58	18:10
ZRGYO ZIRAAT GMYO	20,12	2,29	100.566.031,26	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	37,9101	37,9141	-0.08
Euro	41,7164	41,7541	1.25
İngiliz Sterlini	49,7875	49,8222	0.97
Avustralya Doları	23,8834	23,8933	-0.05
Kanada Doları	26,7086	26,7187	0.27
İsviçre Frankı	43,5295	43,5494	1.23
Çin Yuanı	5,1953	5,1966	-0.43
Rus Rublesi	0,4486	0,4487	-0.38
İsveç Kronu	3,8833	3,8851	1.45
BAE Dirhemi	10,3195	10,3238	-0.08
Bulgar Levası	21,3373	21,3626	1.47
Japon Yeni	0,2579	0,2586	1.61
Kuveyt Dinarı	122,8712	123,2918	0.03
Katar Riyali	10,1052	10,9064	0.81
Suudi Riyali	10,0928	10,1181	-0.08
Tümünü Göster Son Güncellenme: 03 Nisan 09:44

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.868,99	3.872,94
Gram Altın	3.807,17	3.807,72
Ons Altın / USD	3.123,47	3.123,92
Ons Altın / TL	118.410,44	118.442,18
Tümünü Göster Son Güncellenme: 09:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.163.035	(-1.522%)
Bitcoin (USDT)	83.269,58	(-1.143%)
Ethereum (USDT)	1.822,98	(-1.961%)
Ethereum (TL)	69.251	(-2.33%)
Bitcoin Cash (USDT)	304,3	(0.099%)
Litecoin (USDT)	83,7	(2.249%)
Ripple (TL)	77,800	(-2.114%)
Ripple (USDT)	2,0479	(-1.751%)
Tümünü Göster Son Güncellenme: 09:46

BIST Artanlar	Fiyat	Değişim
CEMTS	10,78	(10,00%)
CGCAM	28,38	(10,00%)
SRVGY	3,19	(10,00%)
VANGD	22,66	(10,00%)
PAPIL	33,26	(9,99%)
SNKRN	110,10	(9,99%)
Tümünü Göster Son Güncellenme: 03.04.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	30,32	(-1,30%)
AEFES ANADOLU EFES	170,20	(1,86%)
AFYON AFYON CIMENTO	14,99	(1,42%)
AGESA AGESA HAYAT EMEKLILIK	126,70	(-0,94%)
AGHOL ANADOLU GRUBU HOLDING	292,50	(-0,93%)
AGROT AGROTECH TEKNOLOJI	8,92	(-0,78%)
AGYO ATAKULE GMYO	6,39	(0,00%)
AHGAZ AHLATCI DOGALGAZ	20,50	(-1,44%)
Tümünü Göster Son Güncellenme: 03.04.2025 18:10