|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
-4,49
|
29.678.660,30 |
13:48 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-2,31
|
5.105.660,55 |
13:49 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
-0,13
|
92.010.797,34 |
13:49 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
-1,08
|
35.935.633,78 |
13:48 |
|
ADGYO ADRA GMYO
|
30,90
|
-2,89
|
20.806.348,02 |
13:48 |
|
AEFES ANADOLU EFES
|
159,60
|
-1,05
|
480.436.387,10 |
13:49 |
|
AFYON AFYON CIMENTO
|
14,88
|
-0,87
|
44.172.622,51 |
13:49 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,20
|
-0,92
|
23.040.943,70 |
13:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-2,36
|
68.485.951,75 |
13:48 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
-2,82
|
93.791.291,75 |
13:49 |
|
AGYO ATAKULE GMYO
|
6,13
|
-2,85
|
2.082.763,94 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,56
|
-0,19
|
17.813.652,78 |
13:49 |
|
AHSGY AHES GMYO
|
20,94
|
2,75
|
39.648.664,67 |
13:48 |
|
AKBNK AKBANK
|
50,70
|
-2,97
|
3.517.811.884,33 |
13:49 |
|
AKCNS AKCANSA
|
167,20
|
-0,95
|
46.819.849,90 |
13:48 |
|
AKENR AKENERJI
|
9,59
|
-2,74
|
32.227.415,27 |
13:49 |
|
AKFGY AKFEN GMYO
|
1,89
|
-2,07
|
32.454.399,38 |
13:48 |
|
AKFIS AKFEN INSAAT
|
19,16
|
-2,24
|
60.287.659,51 |
13:49 |
|
AKFYE AKFEN YEN. ENERJI
|
16,57
|
3,56
|
93.386.662,34 |
13:49 |
|
AKGRT AKSIGORTA
|
6,05
|
-4,72
|
57.713.347,45 |
13:49 |
|
AKMGY AKMERKEZ GMYO
|
240,00
|
1,87
|
9.612.553,90 |
13:48 |
|
AKSA AKSA
|
10,68
|
-2,02
|
103.473.988,81 |
13:49 |
|
AKSEN AKSA ENERJI
|
33,06
|
0,36
|
77.993.281,74 |
13:49 |
|
AKSGY AKIS GMYO
|
6,69
|
-3,04
|
13.710.380,12 |
13:48 |
|
AKSUE AKSU ENERJI
|
18,84
|
-0,42
|
7.427.727,92 |
13:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-2,03
|
8.565.086,21 |
13:48 |
|
ALARK ALARKO HOLDING
|
101,90
|
-0,20
|
812.323.702,45 |
13:49 |
|
ALBRK ALBARAKA TURK
|
5,73
|
-4,02
|
114.605.729,92 |
13:49 |
|
ALCAR ALARKO CARRIER
|
1.323,00
|
2,96
|
134.036.056,00 |
13:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,30
|
-4,04
|
28.685.025,60 |
13:49 |
|
ALFAS ALFA SOLAR ENERJI
|
48,82
|
-1,81
|
58.885.981,40 |
13:49 |
|
ALGYO ALARKO GMYO
|
17,75
|
-3,16
|
11.295.326,90 |
13:49 |
|
ALKA ALKIM KAGIT
|
6,78
|
-3,00
|
8.602.388,07 |
13:47 |
|
ALKIM ALKIM KIMYA
|
14,89
|
-1,19
|
14.087.975,78 |
13:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
-3,63
|
161.045.268,70 |
13:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,93
|
-0,80
|
790.099.199,09 |
13:49 |
|
ALTNY ALTINAY SAVUNMA
|
83,25
|
-2,86
|
195.227.209,30 |
13:49 |
|
ALVES ALVES KABLO
|
27,78
|
-1,84
|
21.863.597,82 |
13:49 |
|
ANELE ANEL ELEKTRIK
|
14,87
|
-2,62
|
3.855.470,53 |
13:47 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-3,43
|
18.867.799,16 |
13:48 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,65
|
-2,50
|
61.841.504,35 |
13:48 |
|
ANSGR ANADOLU SIGORTA
|
89,60
|
-4,68
|
134.369.971,75 |
13:49 |
|
ARASE DOGU ARAS ENERJI
|
39,70
|
1,69
|
22.203.018,02 |
13:48 |
|
ARCLK ARCELIK
|
127,80
|
-3,69
|
167.884.882,00 |
13:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
-2,85
|
23.797.527,34 |
13:49 |
|
ARENA ARENA BILGISAYAR
|
42,06
|
-3,58
|
46.564.656,14 |
13:49 |
|
ARMGD ARMADA GIDA
|
29,50
|
-1,73
|
22.035.331,18 |
13:49 |
|
ARSAN ARSAN TEKSTIL
|
19,34
|
-2,18
|
6.730.920,79 |
13:49 |
|
ARTMS ARTEMIS HALI
|
26,80
|
-2,83
|
35.436.661,18 |
13:49 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
-2,65
|
20.214.859,63 |
13:48 |
|
ASELS ASELSAN
|
116,40
|
-0,85
|
2.005.968.406,90 |
13:49 |
|
ASGYO ASCE GMYO
|
10,40
|
-2,80
|
16.684.042,32 |
13:49 |
|
ASTOR ASTOR ENERJI
|
104,20
|
-1,33
|
681.565.849,60 |
13:49 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
-2,72
|
36.053.144,65 |
13:49 |
|
ATAGY ATA GMYO
|
10,60
|
-1,85
|
1.126.331,19 |
13:48 |
|
ATAKP ATAKEY PATATES
|
36,30
|
-1,63
|
5.029.731,26 |
13:48 |
|
ATATP ATP YAZILIM
|
80,60
|
-3,65
|
14.773.966,00 |
13:48 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,33
|
1.036.868,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,73
|
4.210.029,46 |
13:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,97
|
3.976.940,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,31
|
-4,02
|
5.415.451,19 |
13:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
0,10
|
59.492.863,86 |
13:48 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
-2,36
|
5.777.749,53 |
13:48 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
-1,78
|
55.148.482,15 |
13:49 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,15
|
-2,22
|
1.234.256,30 |
13:45 |
|
AYCES ALTINYUNUS CESME
|
431,00
|
-2,87
|
7.523.638,00 |
13:46 |
|
AYDEM AYDEM ENERJI
|
18,21
|
-2,83
|
15.743.239,47 |
13:48 |
|
AYEN AYEN ENERJI
|
25,12
|
-1,34
|
7.981.423,16 |
13:49 |
|
AYES AYES CELIK HASIR VE CIT
|
8,60
|
-2,27
|
220.242,40 |
12:55 |
|
AYGAZ AYGAZ
|
142,30
|
-4,11
|
31.379.038,00 |
13:49 |
|
AZTEK AZTEK TEKNOLOJI
|
39,76
|
-3,87
|
24.561.838,30 |
13:48 |
|
BAGFS BAGFAS
|
19,44
|
-2,99
|
8.361.129,61 |
13:47 |
|
BAHKM BAHADIR KIMYA
|
41,78
|
-0,62
|
19.455.563,86 |
13:49 |
|
BAKAB BAK AMBALAJ
|
28,36
|
-2,61
|
4.591.072,00 |
13:48 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
3.894.493,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,35
|
-2,51
|
55.717.047,00 |
13:49 |
|
BANVT BANVIT
|
277,75
|
-0,09
|
166.704.815,00 |
13:49 |
|
BARMA BAREM AMBALAJ
|
17,51
|
2,16
|
34.423.000,16 |
13:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-4,51
|
452.787,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
0,00
|
9.425.871,78 |
13:48 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,24
|
-1,88
|
18.552.738,33 |
13:49 |
|
BEGYO BATI EGE GMYO
|
16,16
|
1,00
|
189.070.854,97 |
13:48 |
|
BERA BERA HOLDING
|
16,15
|
-1,76
|
71.178.240,21 |
13:48 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
80.676.200,06 |
13:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
638,00
|
-2,74
|
28.484.901,00 |
13:48 |
|
BIENY BIEN YAPI URUNLERI
|
34,38
|
1,36
|
56.523.987,14 |
13:48 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,88
|
1,75
|
13.698.968,28 |
13:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
-1,22
|
286.692.372,86 |
13:49 |
|
BIMAS BIM MAGAZALAR
|
443,00
|
1,26
|
3.110.142.177,25 |
13:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,40
|
5,88
|
132.902.682,90 |
13:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
229,20
|
-2,05
|
52.751.662,80 |
13:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
0,52
|
64.517.053,69 |
13:49 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
-2,00
|
3.676.301,08 |
13:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
-2,94
|
25.984.441,35 |
13:48 |
|
BLCYT BILICI YATIRIM
|
14,90
|
-3,06
|
3.860.067,31 |
13:44 |
|
BMSCH BMS CELIK HASIR
|
14,65
|
0,83
|
11.627.536,39 |
13:48 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
-2,13
|
101.555.540,56 |
13:49 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
-0,89
|
15.123.573,48 |
13:46 |
|
BOBET BOGAZICI BETON SANAYI
|
18,29
|
-3,02
|
18.295.436,69 |
13:49 |
|
BORLS BORLEASE OTOMOTIV
|
90,75
|
-2,10
|
18.243.844,45 |
13:47 |
|
BORSK BOR SEKER
|
20,18
|
-2,89
|
16.984.939,44 |
13:48 |
|
BOSSA BOSSA
|
6,93
|
1,17
|
54.316.125,82 |
13:49 |
|
BRISA BRISA
|
82,50
|
-2,19
|
8.408.365,15 |
13:49 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
11.080.028,96 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,58
|
-1,05
|
2.496.621,38 |
13:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,15
|
-3,48
|
35.246.131,05 |
13:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
-1,70
|
48.578.685,09 |
13:48 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
-0,18
|
837.851,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,75
|
-4,30
|
160.112.822,25 |
13:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.985,00
|
-2,93
|
69.277.915,00 |
13:48 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
0,87
|
112.856.597,66 |
13:48 |
|
BTCIM BATI CIMENTO
|
4,30
|
-0,92
|
52.024.027,48 |
13:49 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-1,84
|
34.730.553,71 |
13:48 |
|
BULGS BULLS GSYO
|
25,78
|
3,95
|
965.988.309,24 |
13:49 |
|
BURCE BURCELIK
|
14,53
|
-3,13
|
8.744.066,84 |
13:49 |
|
BURVA BURCELIK VANA
|
104,70
|
-1,87
|
3.115.416,60 |
13:48 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
-2,22
|
77.316.219,70 |
13:49 |
|
BYDNR BAYDONER RESTORANLARI
|
19,68
|
-2,19
|
8.895.757,82 |
13:48 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,94
|
165.502.753,17 |
13:49 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.361.766,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,44
|
-2,21
|
8.977.889,94 |
13:47 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
-3,22
|
170.866.262,00 |
13:49 |
|
CELHA CELIK HALAT
|
19,90
|
-3,12
|
6.599.703,15 |
13:48 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
260.176.076,86 |
13:49 |
|
CEMTS CEMTAS
|
13,50
|
3,61
|
556.393.513,25 |
13:49 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
358.102.791,65 |
13:48 |
|
CEOEM CEO EVENT MEDYA
|
33,80
|
-1,34
|
44.256.795,60 |
13:49 |
|
CGCAM CAGDAS CAM
|
31,58
|
4,22
|
456.150.097,64 |
13:49 |
|
CIMSA CIMSA
|
43,10
|
-4,56
|
368.255.315,64 |
13:49 |
|
CLEBI CELEBI
|
3.150,00
|
0,00
|
209.172.670,00 |
13:49 |
|
CMBTN CIMBETON
|
2.294,00
|
-1,97
|
28.042.779,00 |
13:49 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
935.984,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-1,93
|
8.473.868,67 |
13:47 |
|
COSMO COSMOS YAT. HOLDING
|
103,10
|
-2,64
|
1.880.943,30 |
13:48 |
|
CRDFA CREDITWEST FAKTORING
|
8,68
|
4,58
|
23.772.411,16 |
13:48 |
|
CRFSA CARREFOURSA
|
80,15
|
-2,02
|
7.512.547,75 |
13:47 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
-4,47
|
4.404.541,92 |
13:47 |
|
CVKMD CVK MADEN
|
9,76
|
-2,40
|
112.669.510,24 |
13:49 |
|
CWENE CW ENERJI
|
16,03
|
-2,73
|
41.882.368,72 |
13:48 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
46.637.092,70 |
13:47 |
|
DAGI DAGI GIYIM
|
6,77
|
-0,88
|
42.975.861,62 |
13:48 |
|
DAPGM DAP GAYRIMENKUL
|
7,39
|
-3,27
|
57.072.554,22 |
13:49 |
|
DARDL DARDANEL
|
4,77
|
-3,05
|
10.015.716,39 |
13:48 |
|
DCTTR DCT TRADING DIS TICARET
|
40,46
|
1,15
|
181.453.707,42 |
13:49 |
|
DENGE DENGE HOLDING
|
2,67
|
-3,96
|
15.190.233,48 |
13:49 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
305.127.759,65 |
13:49 |
|
DERIM DERIMOD
|
39,64
|
2,91
|
39.373.124,02 |
13:48 |
|
DESA DESA DERI
|
8,53
|
-2,07
|
4.015.745,66 |
13:48 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
-2,60
|
9.087.066,00 |
13:49 |
|
DEVA DEVA HOLDING
|
57,30
|
-2,39
|
11.865.446,05 |
13:48 |
|
DGATE DATAGATE BILGISAYAR
|
49,00
|
-2,10
|
4.920.277,92 |
13:47 |
|
DGGYO DOGUS GMYO
|
33,64
|
-2,21
|
2.287.165,18 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-2,48
|
14.739.185,48 |
13:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,37
|
941.215,80 |
12:55 |
|
DITAS DITAS DOGAN
|
12,36
|
-2,83
|
4.791.833,15 |
13:47 |
|
DMRGD DMR UNLU MAMULLER
|
14,22
|
-0,63
|
27.978.902,15 |
13:48 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
-1,67
|
6.747.349,18 |
13:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
-2,59
|
18.454.923,50 |
13:48 |
|
DOAS DOGUS OTOMOTIV
|
225,00
|
-1,88
|
225.742.382,50 |
13:49 |
|
DOBUR DOGAN BURDA
|
212,80
|
0,85
|
34.129.113,70 |
13:48 |
|
DOCO DO-CO
|
5.532,50
|
-4,61
|
174.991.295,00 |
13:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,12
|
-1,41
|
8.085.515,76 |
13:49 |
|
DOGUB DOGUSAN
|
16,21
|
-2,53
|
890.967,70 |
13:45 |
|
DOHOL DOGAN HOLDING
|
16,47
|
0,06
|
382.169.039,39 |
13:49 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,21
|
-2,54
|
1.750.386,86 |
13:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,90
|
1,28
|
256.598.992,70 |
13:48 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-2,76
|
29.798.483,05 |
13:49 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
-2,18
|
40.731.694,22 |
13:49 |
|
DYOBY DYO BOYA
|
16,56
|
-5,26
|
212.611.124,79 |
13:49 |
|
DZGYO DENIZ GMYO
|
7,02
|
-2,64
|
49.400.653,45 |
13:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,48
|
-1,74
|
9.946.749,10 |
13:48 |
|
ECILC ECZACIBASI ILAC
|
44,52
|
-1,24
|
32.905.454,52 |
13:47 |
|
ECZYT ECZACIBASI YATIRIM
|
174,30
|
-2,95
|
23.346.707,60 |
13:49 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-2,84
|
15.136.735,87 |
13:48 |
|
EDIP EDIP GAYRIMENKUL
|
18,95
|
-2,97
|
9.444.860,25 |
13:48 |
|
EFORC EFOR CAY SANAYI
|
78,85
|
-1,25
|
51.502.155,90 |
13:49 |
|
EGEEN EGE ENDUSTRI
|
9.000,00
|
-3,20
|
88.917.870,00 |
13:49 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,63
|
0,97
|
28.892.707,38 |
13:49 |
|
EGEPO NASMED EGEPOL
|
6,31
|
-2,17
|
27.373.823,75 |
13:48 |
|
EGGUB EGE GUBRE
|
60,15
|
-3,06
|
15.022.624,70 |
13:48 |
|
EGPRO EGE PROFIL
|
22,50
|
-4,42
|
26.803.320,18 |
13:49 |
|
EGSER EGE SERAMIK
|
3,16
|
-3,07
|
4.339.634,45 |
13:49 |
|
EKGYO EMLAK KONUT GMYO
|
12,89
|
-0,54
|
1.121.162.675,26 |
13:49 |
|
EKIZ EKIZ KIMYA
|
58,05
|
-0,17
|
998.982,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
18,26
|
-3,08
|
13.580.303,27 |
13:49 |
|
EKSUN EKSUN GIDA
|
5,14
|
-2,10
|
7.973.532,89 |
13:47 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,50
|
0,69
|
172.198.730,46 |
13:48 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-0,97
|
59.686.360,68 |
13:48 |
|
EMNIS EMINIS AMBALAJ
|
335,25
|
-0,89
|
549.156,75 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,32
|
-2,30
|
17.335.702,40 |
13:49 |
|
ENERY ENERYA ENERJI
|
3,36
|
-2,33
|
65.674.868,22 |
13:48 |
|
ENJSA ENERJISA ENERJI
|
60,05
|
3,45
|
388.875.264,60 |
13:49 |
|
ENKAI ENKA INSAAT
|
59,70
|
0,17
|
756.281.513,55 |
13:49 |
|
ENSRI ENSARI DERI
|
20,02
|
5,81
|
121.576.184,14 |
13:48 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
2,79
|
205.041.096,46 |
13:49 |
|
EPLAS EGEPLAST
|
4,58
|
-3,38
|
6.774.874,17 |
13:47 |
|
ERBOS ERBOSAN
|
166,50
|
-1,48
|
8.826.015,60 |
13:48 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-3,26
|
19.160.242,70 |
13:49 |
|
EREGL EREGLI DEMIR CELIK
|
20,80
|
-3,70
|
1.644.638.801,48 |
13:49 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
28.492.514,85 |
13:44 |
|
ESCAR ESCAR FILO
|
50,65
|
-0,39
|
14.724.072,31 |
13:48 |
|
ESCOM ESCORT TEKNOLOJI
|
2,41
|
-2,82
|
13.096.560,09 |
13:48 |
|
ESEN ESENBOGA ELEKTRIK
|
38,40
|
-2,09
|
41.149.975,46 |
13:49 |
|
ETILR ETILER GIDA
|
11,71
|
9,24
|
409.264.262,66 |
13:49 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
-0,59
|
2.196.296,40 |
13:45 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
15.999.164,19 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,46
|
-2,63
|
905.837,24 |
13:48 |
|
EUPWR EUROPOWER ENERJI
|
27,70
|
-2,94
|
96.206.561,98 |
13:49 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
-2,56
|
51.598.807,08 |
13:49 |
|
EUYO EURO YAT. ORT.
|
11,89
|
4,30
|
8.846.612,66 |
13:48 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
28.893.887,47 |
13:48 |
|
FADE FADE GIDA
|
12,60
|
-2,55
|
5.165.283,07 |
13:47 |
|
FENER FENERBAHCE FUTBOL
|
52,60
|
3,24
|
422.546.600,30 |
13:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
0,41
|
6.586.928,45 |
13:48 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-2,07
|
11.350.109,50 |
13:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,59
|
-3,38
|
48.900.623,33 |
13:48 |
|
FORMT FORMET METAL VE CAM
|
6,46
|
0,16
|
207.235.755,24 |
13:48 |
|
FORTE FORTE BILGI ILETISIM
|
75,45
|
-2,83
|
22.232.747,30 |
13:48 |
|
FRIGO FRIGO PAK GIDA
|
7,48
|
-0,93
|
13.443.436,58 |
13:49 |
|
FROTO FORD OTOSAN
|
1.021,00
|
-2,58
|
542.378.735,00 |
13:49 |
|
FZLGY FUZUL GMYO
|
34,30
|
-0,35
|
40.440.162,12 |
13:48 |
|
GARAN GARANTI BANKASI
|
107,30
|
-3,16
|
1.529.060.471,50 |
13:49 |
|
GARFA GARANTI FAKTORING
|
15,72
|
-2,96
|
7.234.211,43 |
13:49 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,78
|
-1,39
|
3.750.404,69 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
24,82
|
-2,97
|
17.946.680,82 |
13:48 |
|
GENIL GEN ILAC
|
155,20
|
6,52
|
134.617.442,80 |
13:49 |
|
GENTS GENTAS
|
20,16
|
2,08
|
56.388.128,22 |
13:48 |
|
GEREL GERSAN ELEKTRIK
|
8,34
|
-2,23
|
14.578.351,31 |
13:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,40
|
-2,53
|
80.545.040,76 |
13:49 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,15
|
-1,50
|
128.352.703,35 |
13:48 |
|
GLBMD GLOBAL MEN. DEG.
|
9,71
|
-1,32
|
1.308.894,13 |
13:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,50
|
-2,60
|
19.920.517,61 |
13:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,10
|
-1,97
|
268.240.476,00 |
13:49 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-1,37
|
25.090.183,83 |
13:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
-0,95
|
93.094.769,43 |
13:48 |
|
GMTAS GIMAT MAGAZACILIK
|
13,23
|
0,53
|
15.365.710,68 |
13:48 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-3,34
|
104.564.094,50 |
13:49 |
|
GOLTS GOLTAS CIMENTO
|
389,00
|
-2,57
|
39.674.287,50 |
13:48 |
|
GOODY GOOD-YEAR
|
15,34
|
-1,60
|
22.474.574,13 |
13:49 |
|
GOZDE GOZDE GIRISIM
|
18,84
|
-2,89
|
6.175.133,94 |
13:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-2,51
|
738.755,83 |
13:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
-0,09
|
370.768.980,00 |
13:49 |
|
GRTHO GRAINTURK HOLDING
|
361,75
|
-1,83
|
104.750.617,25 |
13:48 |
|
GSDDE GSD DENIZCILIK
|
7,44
|
-2,87
|
5.839.036,93 |
13:49 |
|
GSDHO GSD HOLDING
|
3,76
|
-2,59
|
23.481.859,02 |
13:48 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
136.514.689,16 |
13:48 |
|
GUBRF GUBRE FABRIK.
|
253,50
|
-4,52
|
529.228.113,45 |
13:49 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
0,89
|
323.355.311,70 |
13:49 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
1,53
|
34.734.397,80 |
13:48 |
|
GZNMI GEZINOMI SEYAHAT
|
105,20
|
-0,19
|
33.412.952,80 |
13:48 |
|
HALKB T. HALK BANKASI
|
19,32
|
-2,23
|
630.480.987,60 |
13:49 |
|
HATEK HATAY TEKSTIL
|
24,62
|
-3,45
|
14.763.623,90 |
13:49 |
|
HATSN HATSAN GEMI
|
37,24
|
-2,77
|
16.139.503,84 |
13:49 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
-1,22
|
30.913.050,77 |
13:47 |
|
HEDEF HEDEF HOLDING
|
7,33
|
4,56
|
203.427.153,45 |
13:49 |
|
HEKTS HEKTAS
|
3,09
|
-1,90
|
154.855.725,82 |
13:49 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-4,02
|
20.172.295,14 |
13:49 |
|
HLGYO HALK GMYO
|
2,50
|
-3,85
|
98.306.553,75 |
13:49 |
|
HOROZ HOROZ LOJISTIK
|
49,40
|
-2,85
|
43.607.982,02 |
13:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,35
|
-2,38
|
51.885.900,60 |
13:48 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
-1,93
|
32.556.810,78 |
13:49 |
|
HUBVC HUB GIRISIM
|
1,76
|
-3,30
|
3.037.830,69 |
13:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
3,75
|
160.026.965,81 |
13:49 |
|
HURGZ HURRIYET GZT.
|
4,03
|
-2,66
|
4.538.316,00 |
13:48 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
-1,13
|
5.608.194,72 |
13:47 |
|
ICUGS ICU GIRISIM
|
11,84
|
-2,95
|
45.762.527,17 |
13:49 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
4.422.356,57 |
13:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,12
|
1,50
|
126.929.608,95 |
13:49 |
|
IHAAS IHLAS HABER AJANSI
|
20,30
|
-3,88
|
19.297.556,61 |
13:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-2,34
|
1.536.304,80 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
43.322.998,85 |
13:49 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-3,85
|
102.585.706,77 |
13:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-2,48
|
30.077.897,70 |
13:48 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,68
|
11.636.282,61 |
13:48 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
17.540.485,08 |
13:48 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
-2,26
|
20.260.030,22 |
13:49 |
|
INFO INFO YATIRIM
|
2,07
|
-4,17
|
6.813.355,83 |
13:48 |
|
INGRM INGRAM BILISIM
|
390,50
|
-4,00
|
10.269.474,25 |
13:46 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
3.788.320,00 |
12:55 |
|
INTEM INTEMA
|
193,10
|
-3,45
|
5.314.305,70 |
13:48 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
-4,38
|
8.252.032,92 |
13:48 |
|
INVES INVESTCO HOLDING
|
208,90
|
-2,97
|
17.982.113,00 |
13:48 |
|
IPEKE IPEK DOGAL ENERJI
|
58,70
|
-5,63
|
201.831.506,30 |
13:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
5.596.550,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,76
|
-2,16
|
2.193.561.963,50 |
13:49 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,24
|
-3,71
|
76.809.756,16 |
13:49 |
|
ISFIN IS FIN.KIR.
|
12,99
|
-3,85
|
29.566.214,38 |
13:49 |
|
ISGSY IS GIRISIM
|
32,10
|
-3,49
|
15.849.717,12 |
13:49 |
|
ISGYO IS GMYO
|
15,74
|
0,32
|
144.643.700,98 |
13:49 |
|
ISKPL ISIK PLASTIK
|
22,36
|
-0,53
|
9.545.834,14 |
13:48 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,12
|
-3,15
|
218.467.230,34 |
13:49 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-0,38
|
3.032.941,69 |
13:49 |
|
ISYAT IS YAT. ORT.
|
7,71
|
1,98
|
15.588.689,48 |
13:48 |
|
IZENR IZDEMIR ENERJI
|
5,38
|
-1,65
|
41.703.564,35 |
13:49 |
|
IZFAS IZMIR FIRCA
|
74,95
|
0,87
|
32.678.659,75 |
13:48 |
|
IZINV IZ YATIRIM HOLDING
|
37,78
|
-2,38
|
1.737.076,98 |
13:48 |
|
IZMDC IZMIR DEMIR CELIK
|
4,64
|
-3,93
|
14.469.500,16 |
13:48 |
|
JANTS JANTSA JANT SANAYI
|
22,80
|
0,44
|
36.682.439,56 |
13:49 |
|
KAPLM KAPLAMIN
|
171,40
|
-3,82
|
15.325.726,40 |
13:48 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-3,08
|
18.580.730,72 |
13:49 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
-2,19
|
87.696.268,91 |
13:49 |
|
KARTN KARTONSAN
|
81,50
|
-3,09
|
12.698.368,20 |
13:48 |
|
KARYE KARTAL YEN. ENERJI
|
27,08
|
2,27
|
72.631.205,32 |
13:49 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-3,11
|
67.829.262,06 |
13:49 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,08
|
-2,40
|
10.582.219,69 |
13:48 |
|
KBORU KUZEY BORU
|
61,70
|
-3,89
|
23.333.854,45 |
13:48 |
|
KCAER KOCAER CELIK
|
11,81
|
-3,75
|
83.932.997,82 |
13:49 |
|
KCHOL KOC HOLDING
|
154,60
|
-3,74
|
2.429.177.097,40 |
13:49 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
2.106.142,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-1,00
|
663.107,80 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,14
|
-1,94
|
40.250.084,70 |
13:48 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
-3,81
|
41.036.290,20 |
13:48 |
|
KGYO KORAY GMYO
|
3,03
|
-2,26
|
11.274.600,95 |
13:47 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,25
|
-2,83
|
10.296.521,48 |
13:49 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
32.076.562,88 |
13:47 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-3,35
|
85.666.691,10 |
13:49 |
|
KLMSN KLIMASAN KLIMA
|
22,08
|
-3,66
|
9.746.306,68 |
13:48 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
325.719,88 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,83
|
-2,42
|
274.602,63 |
13:44 |
|
KLRHO KILER HOLDING
|
23,60
|
-1,67
|
3.139.670,92 |
13:44 |
|
KLSER KALESERAMIK
|
29,08
|
-2,09
|
17.423.583,82 |
13:49 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,78
|
20.519.773,55 |
13:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-3,12
|
112.323.469,35 |
13:49 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-1,88
|
9.977.404,03 |
13:47 |
|
KNFRT KONFRUT TARIM
|
10,30
|
-1,81
|
7.174.191,27 |
13:47 |
|
KOCMT KOC METALURJI
|
12,28
|
-2,38
|
19.664.775,00 |
13:49 |
|
KONKA KONYA KAGIT
|
32,76
|
-3,65
|
9.909.925,88 |
13:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,72
|
-2,81
|
291.837.953,60 |
13:49 |
|
KONYA KONYA CIMENTO
|
5.355,00
|
-2,64
|
23.021.842,50 |
13:46 |
|
KOPOL KOZA POLYESTER
|
4,90
|
-2,58
|
31.911.106,36 |
13:48 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-2,05
|
21.968.948,95 |
13:48 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-2,82
|
19.340.093,53 |
13:49 |
|
KOZAA KOZA MADENCILIK
|
78,45
|
-7,27
|
384.818.166,65 |
13:49 |
|
KOZAL KOZA ALTIN
|
28,00
|
-5,08
|
1.907.987.570,16 |
13:49 |
|
KRDMA KARDEMIR (A)
|
31,84
|
-2,33
|
48.842.322,30 |
13:48 |
|
KRDMB KARDEMIR (B)
|
21,44
|
-5,13
|
11.992.136,32 |
13:49 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-6,73
|
1.244.077.379,90 |
13:49 |
|
KRGYO KORFEZ GMYO
|
12,12
|
2,45
|
68.437.046,96 |
13:48 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
-3,56
|
3.920.567,39 |
13:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
-1,50
|
2.193.797,60 |
13:46 |
|
KRSTL KRISTAL KOLA
|
6,42
|
-1,08
|
38.402.773,51 |
13:49 |
|
KRTEK KARSU TEKSTIL
|
23,66
|
-2,23
|
2.825.063,62 |
13:46 |
|
KRVGD KERVAN GIDA
|
1,99
|
-2,93
|
19.430.887,37 |
13:48 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
-1,65
|
3.604.642,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,00
|
-1,25
|
325.898.259,80 |
13:48 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
-3,62
|
12.591.560,65 |
13:48 |
|
KUTPO KUTAHYA PORSELEN
|
74,45
|
-4,43
|
15.635.966,20 |
13:48 |
|
KUVVA KUVVA GIDA
|
53,70
|
1,42
|
2.902.395,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,38
|
0,32
|
254.828.460,52 |
13:49 |
|
KZBGY KIZILBUK GYO
|
7,07
|
-3,15
|
78.695.056,12 |
13:49 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
-3,55
|
9.754.629,72 |
13:48 |
|
LIDER LDR TURIZM
|
183,60
|
-0,49
|
26.187.564,90 |
13:48 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,44
|
12.002.539,42 |
13:48 |
|
LILAK LILA KAGIT
|
24,84
|
-2,13
|
75.180.483,86 |
13:49 |
|
LINK LINK BILGISAYAR
|
552,50
|
-3,91
|
183.878.020,00 |
13:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,65
|
-3,08
|
15.568.147,00 |
13:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,50
|
-1,68
|
75.700.914,32 |
13:49 |
|
LOGO LOGO YAZILIM
|
115,20
|
-1,54
|
33.046.698,40 |
13:49 |
|
LRSHO LORAS HOLDING
|
2,17
|
-1,36
|
26.077.425,76 |
13:46 |
|
LUKSK LUKS KADIFE
|
81,85
|
-1,39
|
7.591.738,35 |
13:49 |
|
LYDHO LYDIA HOLDING
|
81,70
|
-1,33
|
26.312.305,60 |
13:49 |
|
LYDYE LYDIA YESIL ENERJI
|
12.530,00
|
4,07
|
26.445.747,50 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
721,50
|
-3,61
|
17.712.270,00 |
13:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,00
|
-0,85
|
13.419.163,90 |
13:49 |
|
MAGEN MARGUN ENERJI
|
29,04
|
-0,34
|
51.229.995,68 |
13:48 |
|
MAKIM MAKIM MAKINE
|
16,31
|
-4,06
|
9.687.786,35 |
13:45 |
|
MAKTK MAKINA TAKIM
|
13,13
|
3,06
|
313.857.578,30 |
13:49 |
|
MANAS MANAS ENERJI YONETIMI
|
10,78
|
-2,97
|
28.237.723,39 |
13:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
-3,66
|
15.796.266,11 |
13:48 |
|
MARKA MARKA YATIRIM HOLDING
|
60,30
|
-5,63
|
31.205.296,70 |
13:48 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
26.777.066,89 |
13:47 |
|
MAVI MAVI GIYIM
|
65,60
|
-2,38
|
237.714.044,85 |
13:49 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,50
|
-4,24
|
13.590.889,28 |
13:48 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,03
|
1.658.474,62 |
12:55 |
|
MEGMT MEGA METAL
|
31,40
|
0,13
|
124.844.840,16 |
13:49 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,28
|
0,23
|
43.906.821,48 |
13:48 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-2,90
|
513.015,63 |
13:49 |
|
MERCN MERCAN KIMYA
|
22,14
|
4,04
|
117.283.386,66 |
13:48 |
|
MERIT MERIT TURIZM
|
12,08
|
-2,42
|
11.720.055,55 |
13:48 |
|
MERKO MERKO GIDA
|
13,38
|
-2,76
|
15.400.830,06 |
13:48 |
|
METRO METRO HOLDING
|
2,37
|
-3,27
|
6.942.456,74 |
13:48 |
|
METUR METEMTUR YATIRIM
|
15,09
|
-2,39
|
25.615.177,55 |
13:49 |
|
MGROS MIGROS TICARET
|
469,25
|
-1,26
|
525.075.419,75 |
13:49 |
|
MHRGY MHR GMYO
|
4,75
|
-3,26
|
10.971.907,70 |
13:49 |
|
MIATK MIA TEKNOLOJI
|
43,12
|
-0,05
|
683.365.500,16 |
13:49 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,68
|
-0,08
|
933.076,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
-1,31
|
6.606.565,87 |
13:48 |
|
MNDTR MONDI TURKEY
|
5,29
|
-2,40
|
2.687.055,74 |
13:49 |
|
MOBTL MOBILTEL ILETISIM
|
3,63
|
-2,42
|
7.439.054,54 |
13:48 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-1,84
|
26.794.465,31 |
13:48 |
|
MOPAS MOPAS MARKETCILIK
|
23,46
|
-0,42
|
49.324.776,02 |
13:49 |
|
MPARK MLP SAGLIK
|
307,25
|
-0,57
|
55.900.412,25 |
13:49 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,84
|
56.777.882,96 |
13:48 |
|
MRSHL MARSHALL
|
1.388,00
|
-2,87
|
20.010.436,00 |
13:48 |
|
MSGYO MISTRAL GMYO
|
4,02
|
-2,19
|
3.658.245,47 |
13:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-3,19
|
20.924.866,04 |
13:49 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-1,24
|
823.859,26 |
13:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-1,87
|
1.018.530,15 |
13:48 |
|
NATEN NATUREL ENERJI
|
43,06
|
-1,82
|
80.447.753,94 |
13:49 |
|
NETAS NETAS TELEKOM.
|
51,40
|
-4,73
|
19.004.104,10 |
13:49 |
|
NIBAS NIGBAS NIGDE BETON
|
13,94
|
-1,90
|
6.471.311,89 |
13:48 |
|
NTGAZ NATURELGAZ
|
7,79
|
-4,77
|
47.577.511,42 |
13:49 |
|
NTHOL NET HOLDING
|
37,06
|
-3,24
|
38.396.803,50 |
13:47 |
|
NUGYO NUROL GMYO
|
6,51
|
-1,96
|
5.006.955,70 |
13:39 |
|
NUHCM NUH CIMENTO
|
247,90
|
-2,59
|
27.656.759,90 |
13:49 |
|
OBAMS OBA MAKARNACILIK
|
47,22
|
-0,08
|
39.797.804,18 |
13:48 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
-3,76
|
6.748.506,00 |
13:48 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-1,65
|
91.776.132,31 |
13:49 |
|
ODINE ODINE TEKNOLOJI
|
117,40
|
-2,89
|
101.422.379,50 |
13:49 |
|
OFSYM OFIS YEM GIDA
|
37,06
|
-3,89
|
15.550.858,70 |
13:49 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60
|
-2,61
|
13.475.700,40 |
13:49 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-3,22
|
51.117.747,20 |
13:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,05
|
5,35
|
26.100.456,33 |
13:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,95
|
1,92
|
92.314.819,60 |
13:49 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-1,25
|
1.304.194,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-2,07
|
11.711.178,79 |
13:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-2,01
|
27.727.053,97 |
13:48 |
|
OTKAR OTOKAR
|
457,00
|
-0,98
|
51.691.696,25 |
13:48 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,37
|
4.734.969,00 |
13:43 |
|
OYAKC OYAK CIMENTO
|
26,82
|
-6,35
|
448.998.687,02 |
13:49 |
|
OYAYO OYAK YAT. ORT.
|
28,70
|
-1,51
|
7.328.828,70 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-1,37
|
3.352.721,51 |
13:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,40
|
-3,86
|
6.261.332,90 |
13:47 |
|
OZATD OZATA DENIZCILIK
|
123,90
|
-1,67
|
55.948.054,90 |
13:49 |
|
OZGYO OZDERICI GMYO
|
4,80
|
-1,64
|
2.877.501,81 |
13:49 |
|
OZKGY OZAK GMYO
|
11,24
|
-2,77
|
21.081.436,89 |
13:48 |
|
OZRDN OZERDEN AMBALAJ
|
8,40
|
-2,89
|
1.321.076,70 |
13:46 |
|
OZSUB OZSU BALIK
|
32,94
|
-2,54
|
6.777.900,42 |
13:48 |
|
OZYSR OZYASAR TEL
|
22,56
|
-1,48
|
8.148.410,74 |
13:48 |
|
PAGYO PANORA GMYO
|
62,85
|
-0,40
|
5.198.968,55 |
13:48 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
0,93
|
7.017.952,35 |
13:44 |
|
PAPIL PAPILON SAVUNMA
|
38,74
|
2,54
|
207.499.597,68 |
13:49 |
|
PARSN PARSAN
|
77,30
|
-2,58
|
8.989.860,60 |
13:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,38
|
0,42
|
75.406.124,00 |
13:49 |
|
PATEK PASIFIK TEKNOLOJI
|
70,10
|
-1,96
|
193.609.942,10 |
13:49 |
|
PCILT PC ILETISIM MEDYA
|
11,63
|
-2,92
|
17.646.395,57 |
13:48 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-1,23
|
311.762.440,82 |
13:49 |
|
PEKGY PEKER GMYO
|
1,46
|
-3,31
|
173.051.049,01 |
13:49 |
|
PENGD PENGUEN GIDA
|
7,23
|
-1,77
|
24.741.404,89 |
13:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-2,51
|
12.646.568,24 |
13:48 |
|
PETKM PETKIM
|
16,00
|
-1,84
|
306.805.459,18 |
13:49 |
|
PETUN PINAR ET VE UN
|
8,15
|
-2,28
|
6.948.923,65 |
13:49 |
|
PGSUS PEGASUS
|
256,25
|
0,59
|
1.413.560.665,50 |
13:49 |
|
PINSU PINAR SU
|
5,53
|
-4,33
|
9.836.849,97 |
13:48 |
|
PKART PLASTIKKART
|
59,60
|
-1,32
|
5.672.072,50 |
13:47 |
|
PKENT PETROKENT TURIZM
|
195,60
|
-2,00
|
15.131.905,00 |
13:48 |
|
PLTUR PLATFORM TURIZM
|
26,56
|
-3,63
|
70.193.244,62 |
13:49 |
|
PNLSN PANELSAN CATI CEPHE
|
38,00
|
-1,30
|
8.404.235,98 |
13:48 |
|
PNSUT PINAR SUT
|
8,19
|
-0,97
|
2.431.603,77 |
13:48 |
|
POLHO POLISAN HOLDING
|
15,35
|
-1,79
|
124.247.105,39 |
13:49 |
|
POLTK POLITEKNIK METAL
|
6.080,00
|
-0,86
|
9.299.527,50 |
13:48 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
-0,83
|
4.229.160,08 |
13:48 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,50
|
-2,67
|
7.751.788,06 |
13:48 |
|
PRKME PARK ELEK.MADENCILIK
|
16,95
|
-3,25
|
8.670.725,39 |
13:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
0,00
|
6.929.244,45 |
13:48 |
|
PSDTC PERGAMON DIS TICARET
|
70,50
|
-2,76
|
4.222.391,65 |
13:47 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-1,69
|
135.438.702,32 |
13:48 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-7,87
|
1.330.188,96 |
12:55 |
|
QNBTR QNB BANK
|
320,50
|
-2,58
|
1.003.748,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,22
|
-0,71
|
79.688.998,06 |
13:48 |
|
RALYH RAL YATIRIM HOLDING
|
94,65
|
-2,92
|
53.759.406,15 |
13:48 |
|
RAYSG RAY SIGORTA
|
261,25
|
-3,06
|
108.940.937,50 |
13:49 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
-2,09
|
137.464.311,05 |
13:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,00
|
-2,93
|
91.790.343,60 |
13:49 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,70
|
-3,14
|
2.824.455,38 |
13:49 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
-2,94
|
1.074.544,10 |
13:48 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,65
|
-3,64
|
38.920.085,37 |
13:49 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
-2,85
|
7.677.026,04 |
13:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
448.966.830,90 |
13:49 |
|
RYGYO REYSAS GMYO
|
14,06
|
-3,70
|
50.738.903,69 |
13:49 |
|
RYSAS REYSAS LOJISTIK
|
16,16
|
-2,71
|
14.327.194,61 |
13:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,40
|
-3,40
|
17.491.080,80 |
13:48 |
|
SAHOL SABANCI HOLDING
|
76,65
|
-3,83
|
1.314.509.038,05 |
13:49 |
|
SAMAT SARAY MATBAACILIK
|
16,86
|
-2,54
|
8.415.941,63 |
13:48 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-3,60
|
2.373.659,90 |
13:48 |
|
SANFM SANIFOAM ENDUSTRI
|
44,06
|
-4,22
|
22.734.659,08 |
13:49 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
-3,94
|
4.345.779,99 |
13:45 |
|
SARKY SARKUYSAN
|
18,38
|
-3,77
|
22.317.099,03 |
13:49 |
|
SASA SASA POLYESTER
|
3,50
|
-0,85
|
660.490.322,17 |
13:49 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,30
|
-2,01
|
10.764.895,36 |
13:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,30
|
-2,49
|
44.406.467,70 |
13:49 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,02
|
2,74
|
82.531.755,86 |
13:48 |
|
SEGYO SEKER GMYO
|
5,27
|
-2,41
|
57.944.634,98 |
13:48 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,50
|
3.156.278,53 |
13:44 |
|
SEKUR SEKURO PLASTIK
|
16,11
|
0,06
|
15.461.920,95 |
13:48 |
|
SELEC SELCUK ECZA DEPOSU
|
62,20
|
-0,72
|
40.163.323,90 |
13:49 |
|
SELGD SELCUK GIDA
|
46,60
|
-1,02
|
1.165.823,30 |
13:37 |
|
SELVA SELVA GIDA
|
1,69
|
-1,17
|
8.302.939,96 |
13:48 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
0,00
|
100.861.124,44 |
13:49 |
|
SEYKM SEYITLER KIMYA
|
3,28
|
-4,09
|
7.758.751,90 |
13:48 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-2,62
|
2.754.939,94 |
13:47 |
|
SISE SISE CAM
|
35,34
|
-3,28
|
786.068.849,24 |
13:49 |
|
SKBNK SEKERBANK
|
5,20
|
2,77
|
418.115.455,68 |
13:48 |
|
SKTAS SOKTAS
|
5,22
|
2,35
|
43.503.498,70 |
13:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,25
|
-4,56
|
9.019.650,65 |
13:47 |
|
SKYMD SEKER YATIRIM
|
16,83
|
-0,88
|
27.609.260,57 |
13:48 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-2,67
|
9.310.525,62 |
13:47 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,14
|
-2,08
|
43.857.145,32 |
13:49 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
424.481.375,60 |
13:47 |
|
SNGYO SINPAS GMYO
|
3,42
|
-1,72
|
60.379.431,62 |
13:48 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-2,79
|
13.849.232,78 |
13:48 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,10
|
0,98
|
8.843.547,30 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,05
|
-6,19
|
663.101,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,80
|
-4,33
|
1.681.935,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-1,90
|
7.181.652,45 |
13:48 |
|
SOKM SOK MARKETLER TICARET
|
34,86
|
-2,35
|
174.396.859,78 |
13:49 |
|
SONME SONMEZ FILAMENT
|
113,60
|
5,28
|
13.877.387,20 |
13:49 |
|
SRVGY SERVET GMYO
|
3,20
|
-3,32
|
47.145.613,29 |
13:48 |
|
SUMAS SUMAS SUNI TAHTA
|
359,00
|
-3,23
|
590.676,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,50
|
-2,20
|
22.484.958,10 |
13:47 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,46
|
-3,18
|
29.433.200,74 |
13:49 |
|
SUWEN SUWEN TEKSTIL
|
19,99
|
-3,89
|
12.183.989,35 |
13:49 |
|
TABGD TAB GIDA
|
162,20
|
-2,93
|
54.730.543,50 |
13:49 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
-3,77
|
25.184.115,50 |
13:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,94
|
-1,53
|
29.081.292,62 |
13:49 |
|
TATGD TAT GIDA
|
11,56
|
-3,02
|
9.168.133,49 |
13:48 |
|
TAVHL TAV HAVALIMANLARI
|
234,40
|
-0,72
|
450.691.492,30 |
13:49 |
|
TBORG T.TUBORG
|
168,40
|
-2,09
|
9.972.478,90 |
13:48 |
|
TCELL TURKCELL
|
87,25
|
-1,19
|
1.074.493.974,30 |
13:49 |
|
TCKRC KIRAC GALVANIZ
|
36,56
|
1,78
|
56.590.727,98 |
13:49 |
|
TDGYO TREND GMYO
|
15,60
|
3,72
|
54.216.779,94 |
13:47 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-3,06
|
7.521.676,64 |
13:48 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,30
|
-0,19
|
138.675.719,15 |
13:48 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-1,81
|
32.963.644,25 |
13:48 |
|
TGSAS TGS DIS TICARET
|
56,45
|
-2,00
|
1.914.325,30 |
13:48 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-1,07
|
4.946.628.597,25 |
13:49 |
|
TKFEN TEKFEN HOLDING
|
126,80
|
-2,69
|
1.013.604.860,50 |
13:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
-1,58
|
64.698.930,72 |
13:48 |
|
TLMAN TRABZON LIMAN
|
86,70
|
-1,76
|
6.637.673,15 |
13:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,30
|
-1,00
|
4.162.239,20 |
13:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,70
|
-2,34
|
55.171.662,85 |
13:48 |
|
TNZTP TAPDI TINAZTEPE
|
34,50
|
-1,32
|
8.192.796,02 |
13:47 |
|
TOASO TOFAS OTO. FAB.
|
161,80
|
-1,28
|
537.836.415,30 |
13:49 |
|
TRCAS TURCAS PETROL
|
31,60
|
-1,86
|
22.291.178,54 |
13:48 |
|
TRGYO TORUNLAR GMYO
|
59,00
|
-3,75
|
45.802.819,35 |
13:48 |
|
TRILC TURK ILAC SERUM
|
22,24
|
-2,71
|
60.208.842,48 |
13:48 |
|
TSGYO TSKB GMYO
|
7,02
|
-3,44
|
31.947.792,68 |
13:48 |
|
TSKB T.S.K.B.
|
10,22
|
-3,40
|
210.667.982,78 |
13:49 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
151.833.958,41 |
13:48 |
|
TTKOM TURK TELEKOM
|
46,92
|
-1,14
|
530.101.179,90 |
13:49 |
|
TTRAK TURK TRAKTOR
|
750,50
|
-3,78
|
127.730.442,50 |
13:49 |
|
TUCLK TUGCELIK
|
7,71
|
-1,28
|
10.449.437,16 |
13:49 |
|
TUKAS TUKAS
|
2,00
|
-0,50
|
39.186.433,97 |
13:48 |
|
TUPRS TUPRAS
|
131,10
|
-2,38
|
1.073.634.750,00 |
13:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,74
|
1,63
|
248.954.607,92 |
13:49 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,00
|
-3,04
|
7.410.896,25 |
13:48 |
|
TURSG TURKIYE SIGORTA
|
17,32
|
-2,86
|
48.299.231,60 |
13:49 |
|
UFUK UFUK YATIRIM
|
622,50
|
2,72
|
12.861.893,50 |
13:48 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
-1,67
|
1.626.561,02 |
13:49 |
|
ULKER ULKER BISKUVI
|
108,40
|
-1,90
|
627.815.355,60 |
13:49 |
|
ULUFA ULUSAL FAKTORING
|
13,36
|
-1,55
|
10.091.770,90 |
13:49 |
|
ULUSE ULUSOY ELEKTRIK
|
131,70
|
-2,59
|
5.080.159,30 |
13:46 |
|
ULUUN ULUSOY UN SANAYI
|
5,68
|
-2,07
|
12.039.436,63 |
13:49 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-0,76
|
1.523.202,26 |
13:48 |
|
USAK USAK SERAMIK
|
4,76
|
8,92
|
242.861.697,96 |
13:49 |
|
VAKBN VAKIFLAR BANKASI
|
22,24
|
-3,22
|
409.522.916,02 |
13:49 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-2,55
|
113.181.583,17 |
13:48 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-0,42
|
32.318.018,70 |
13:48 |
|
VANGD VANET GIDA
|
21,50
|
-3,15
|
3.438.825,53 |
13:48 |
|
VBTYZ VBT YAZILIM
|
18,34
|
-3,37
|
8.258.113,21 |
13:47 |
|
VERTU VERUSATURK GIRISIM
|
30,36
|
-2,94
|
5.427.888,54 |
13:48 |
|
VERUS VERUSA HOLDING
|
229,00
|
-3,38
|
7.061.905,00 |
13:49 |
|
VESBE VESTEL BEYAZ ESYA
|
12,18
|
-2,25
|
29.965.595,32 |
13:49 |
|
VESTL VESTEL
|
46,40
|
-2,52
|
111.158.674,22 |
13:49 |
|
VKFYO VAKIF YAT. ORT.
|
16,65
|
-3,03
|
1.392.647,42 |
13:47 |
|
VKGYO VAKIF GMYO
|
1,98
|
-2,46
|
38.913.612,08 |
13:49 |
|
VKING VIKING KAGIT
|
29,50
|
6,34
|
14.056.766,50 |
13:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-2,13
|
28.436.452,67 |
13:49 |
|
VSNMD VISNE MADENCILIK
|
226,00
|
4,78
|
319.142.329,50 |
13:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
496,25
|
-7,24
|
151.597.923,00 |
13:49 |
|
YATAS YATAS
|
24,64
|
-3,30
|
11.782.322,14 |
13:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,80
|
-2,46
|
4.615.262,65 |
13:48 |
|
YBTAS YIBITAS INSAAT MALZEME
|
193.550,00
|
-3,22
|
2.670.850,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,10
|
-2,00
|
189.043.985,08 |
13:49 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
48.355.185,63 |
13:49 |
|
YGGYO YENI GIMAT GMYO
|
81,55
|
-0,18
|
12.193.357,85 |
13:49 |
|
YGYO YESIL GMYO
|
6,62
|
9,97
|
9.984.800,36 |
12:55 |
|
YIGIT YIGIT AKU
|
26,48
|
-3,00
|
54.252.213,22 |
13:49 |
|
YKBNK YAPI VE KREDI BANK.
|
23,72
|
-1,25
|
2.632.963.354,30 |
13:49 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
-4,06
|
50.559.871,43 |
13:48 |
|
YONGA YONGA MOBILYA
|
61,95
|
2,40
|
2.891.020,65 |
12:55 |
|
YUNSA YUNSA
|
5,93
|
-1,50
|
18.774.457,31 |
13:48 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
65.588.000,74 |
13:49 |
|
YYLGD YAYLA GIDA
|
8,90
|
-2,41
|
20.829.622,69 |
13:48 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-2,49
|
3.806.400,79 |
13:47 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
112.073.160,69 |
13:49 |
|
ZRGYO ZIRAAT GMYO
|
19,95
|
-2,87
|
49.243.542,83 |
13:47 |
